Yandex.Metrica
Dolar currency
35,3981
0.18%
Euro currency
36,4320
0.2%
Sterlin currency
43,9445
0.33%
Bitcoin (USDT) currency
96.636,36
0.983%
Ethereum (USDT) currency
3.443,32
0.826%
Litecoin (USDT) currency
104,5
-1.303%
Ripple (USDT) currency
2,4257
2.775%
BNB (USDT) currency
702,8
-0.484%
Gram Altın currency
3.021,69
0,02%
Çeyrek Altın currency
4.940,47
0,02%
Yarım Altın currency
9.880,94
0,02%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 10.031,35 0.7 10.040,23 9.990,42 10:02
BIST 100-30 17.708,78 0.41 17.735,35 17.695,04 10:02
BIST 30 11.048,17 0.81 11.058,31 10.989,40 10:02
BIST 50 8.867,16 0.75 8.876,47 8.827,65 10:02
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 26,56 -0,23 2.164.638,80 10:02
ACSEL ACIPAYAM SELULOZ 116,00 0,78 535.551,10 10:02
ADEL ADEL KALEMCILIK 33,50 0,00 886.325,54 10:02
ADESE ADESE GAYRIMENKUL 2,23 0,90 2.584.866,71 10:02
ADGYO ADRA GMYO 33,62 0,06 1.914.545,96 10:02
AEFES ANADOLU EFES 173,40 0,35 246.976.369,70 10:02
AFYON AFYON CIMENTO 15,28 0,20 11.433.987,08 10:02
AGESA AGESA HAYAT EMEKLILIK 152,70 -1,17 1.539.840,40 10:02
AGHOL ANADOLU GRUBU HOLDING 325,50 0,00 20.127.200,50 10:02
AGROT AGROTECH TEKNOLOJI 10,65 0,09 7.378.690,89 10:02
AGYO ATAKULE GMYO 7,41 -1,07 229.085,12 10:02
AHGAZ AHLATCI DOGALGAZ 20,96 -0,19 1.837.991,60 10:02
AHSGY AHES GMYO 21,48 0,00 1.214.321,30 10:02
AKBNK AKBANK 67,05 1,28 555.569.237,95 10:02
AKCNS AKCANSA 180,60 0,06 1.743.847,00 10:02
AKENR AKENERJI 12,64 -0,16 8.353.949,84 10:02
AKFGY AKFEN GMYO 2,10 0,48 9.128.834,98 10:02
AKFYE AKFEN YEN. ENERJI 20,02 0,15 5.137.065,39 10:02
AKGRT AKSIGORTA 7,44 0,68 3.495.174,58 10:02
AKMGY AKMERKEZ GMYO 222,80 -0,76 53.925,80 10:02
AKSA AKSA 12,42 -0,48 8.293.359,21 10:02
AKSEN AKSA ENERJI 40,00 1,27 6.498.024,64 10:02
AKSGY AKIS GMYO 7,59 0,66 1.206.209,22 10:02
AKSUE AKSU ENERJI 11,50 0,00 27.081,99 10:02
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,37 220.750,00 10:02
ALARK ALARKO HOLDING 93,40 0,54 24.885.663,50 10:02
ALBRK ALBARAKA TURK 6,84 3,17 11.687.542,87 10:02
ALCAR ALARKO CARRIER 1.035,00 -0,10 2.787.849,00 10:02
ALCTL ALCATEL LUCENT TELETAS 120,90 0,42 1.648.170,40 10:02
ALFAS ALFA SOLAR ENERJI 68,95 0,00 8.446.510,85 10:02
ALGYO ALARKO GMYO 21,30 0,66 1.797.776,26 10:02
ALKA ALKIM KAGIT 10,07 0,20 14.783.983,62 10:02
ALKIM ALKIM KIMYA 20,20 0,90 1.373.023,44 10:02
ALKLC ALTINKILIC GIDA VE SUT 36,86 0,16 4.279.253,92 10:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,78 1,04 1.075.210,46 10:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,93 0,45 19.002.194,48 10:02
ALTNY ALTINAY SAVUNMA 83,75 0,06 16.175.496,55 10:02
ALVES ALVES KABLO 37,82 0,05 4.467.413,94 10:02
ANELE ANEL ELEKTRIK 15,35 0,07 541.166,17 10:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,57 1.527.746,90 10:02
ANHYT ANADOLU HAYAT EMEK. 105,30 0,29 1.828.263,40 10:02
ANSGR ANADOLU SIGORTA 104,40 -0,29 4.109.710,40 10:02
ARASE DOGU ARAS ENERJI 55,40 1,19 950.983,10 10:02
ARCLK ARCELIK 144,30 0,21 13.244.183,70 10:02
ARDYZ ARD BILISIM TEKNOLOJILERI 39,70 0,10 1.880.727,06 10:02
ARENA ARENA BILGISAYAR 33,02 0,61 2.436.142,54 10:02
ARMGD ARMADA GIDA 40,50 1,25 196.597.687,62 10:02
ARSAN ARSAN TEKSTIL 22,48 0,81 105.092,60 10:02
ARTMS ARTEMIS HALI 29,74 1,02 1.031.550,76 10:02
ARZUM ARZUM EV ALETLERI 38,98 1,40 3.346.341,46 10:02
ASELS ASELSAN 73,95 0,61 59.379.708,60 10:02
ASGYO ASCE GMYO 12,46 0,40 1.168.763,50 10:02
ASTOR ASTOR ENERJI 118,70 -0,59 53.934.962,00 10:02
ASUZU ANADOLU ISUZU 66,35 0,30 1.302.526,45 10:02
ATAGY ATA GMYO 11,38 -0,26 58.643,99 10:00
ATAKP ATAKEY PATATES 49,16 0,53 97.889,38 10:02
ATATP ATP YAZILIM 106,00 -0,19 962.199,40 10:02
ATEKS AKIN TEKSTIL 168,80 -0,24 340.905,40 10:02
ATLAS ATLAS YAT. ORT. 7,00 0,00 783.499,91 10:02
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,00 218.745,00 09:55
AVGYO AVRASYA GMYO 8,59 0,12 33.944,72 10:02
AVHOL AVRUPA YATIRIM HOLDING 35,46 0,74 681.955,84 10:02
AVOD A.V.O.D GIDA VE TARIM 2,87 0,70 653.273,42 10:02
AVPGY AVRUPAKENT GMYO 57,15 0,44 3.461.804,00 10:02
AVTUR AVRASYA PETROL VE TUR. 13,40 -3,67 1.252.322,26 10:02
AYCES ALTINYUNUS CESME 518,50 0,19 372.332,00 10:02
AYDEM AYDEM ENERJI 23,84 0,34 3.994.327,86 10:02
AYEN AYEN ENERJI 32,02 1,39 2.048.958,60 10:02
AYES AYES CELIK HASIR VE CIT 8,60 0,35 308.404,60 09:55
AYGAZ AYGAZ 170,60 0,06 1.394.852,40 10:02
AZTEK AZTEK TEKNOLOJI 47,18 0,21 952.209,98 10:02
BAGFS BAGFAS 22,00 0,92 511.816,26 10:02
BAHKM BAHADIR KIMYA 49,74 -0,40 2.132.880,15 10:02
BAKAB BAK AMBALAJ 37,06 0,43 84.049,26 10:02
BALAT BALATACILAR BALATACILIK 56,00 0,00 115.640,00 09:55
BANVT BANVIT 303,50 1,17 9.122.389,00 10:02
BARMA BAREM AMBALAJ 16,87 0,66 224.285,18 10:02
BASCM BASTAS BASKENT CIMENTO 12,05 0,42 25.365,25 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,52 0,34 459.770,54 10:02
BAYRK BAYRAK TABAN SANAYI 17,50 0,23 625.843,11 10:02
BEGYO BATI EGE GMYO 7,21 -0,69 1.889.416,81 10:02
BERA BERA HOLDING 15,49 -0,32 6.694.064,96 10:02
BEYAZ BEYAZ FILO 26,52 0,38 1.094.747,38 10:02
BFREN BOSCH FREN SISTEMLERI 677,50 -0,22 1.094.114,00 10:02
BIENY BIEN YAPI URUNLERI 32,90 -0,12 1.609.116,86 10:02
BIGCH BUYUK SEFLER BIGCHEFS 30,04 0,07 118.236,16 10:00
BIMAS BIM MAGAZALAR 531,00 0,47 2.669.853.286,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 93,55 0,75 3.174.125,25 10:02
BINHO 1000 YATIRIMLAR HOL. 318,75 0,55 4.429.847,25 10:02
BIOEN BIOTREND CEVRE VE ENERJI 17,00 0,77 1.034.312,41 10:02
BIZIM BIZIM MAGAZALARI 29,48 0,68 18.593,64 10:01
BJKAS BESIKTAS FUTBOL YAT. 5,45 5,42 98.110.553,78 10:02
BLCYT BILICI YATIRIM 15,29 0,86 552.661,10 10:02
BMSCH BMS CELIK HASIR 34,50 -0,17 214.145,52 10:02
BMSTL BMS BIRLESIK METAL 29,14 0,97 3.485.712,50 10:02
BNTAS BANTAS AMBALAJ 12,36 0,49 838.154,91 10:02
BOBET BOGAZICI BETON SANAYI 23,92 0,42 2.634.357,92 10:02
BORLS BORLEASE OTOMOTIV 69,40 -0,14 2.300.314,00 10:02
BORSK BOR SEKER 23,02 0,35 1.204.071,38 10:02
BOSSA BOSSA 7,31 0,00 1.395.281,76 10:02
BRISA BRISA 90,30 0,17 1.297.786,45 10:02
BRKO BIRKO MENSUCAT 12,99 3,42 3.595.813,86 09:55
BRKSN BERKOSAN YALITIM 24,42 0,00 549.360,06 10:02
BRKVY BIRIKIM VARLIK YONETIM 47,92 0,21 620.051,52 10:02
BRLSM BIRLESIM MUHENDISLIK 14,89 -0,40 2.749.093,38 10:02
BRMEN BIRLIK MENSUCAT 5,71 -0,17 1.530,28 09:55
BRSAN BORUSAN BORU SANAYI 432,25 0,23 15.519.439,50 10:02
BRYAT BORUSAN YAT. PAZ. 2.019,00 0,10 4.232.624,00 10:02
BSOKE BATISOKE CIMENTO 12,03 0,42 1.995.003,14 10:02
BTCIM BATI CIMENTO 139,40 0,29 5.597.464,90 10:02
BUCIM BURSA CIMENTO 9,08 0,33 1.113.502,34 10:02
BURCE BURCELIK 18,24 -0,82 752.858,93 10:02
BURVA BURCELIK VANA 108,10 -0,73 331.670,40 10:02
BVSAN BULBULOGLU VINC 91,90 0,60 750.680,45 10:02
BYDNR BAYDONER RESTORANLARI 25,74 0,16 275.813,30 10:02
CANTE CAN2 TERMIK 1,69 1,81 20.513.179,66 10:02
CASA CASA EMTIA PETROL 82,00 0,00 642.716,00 09:55
CATES CATES ELEKTRIK 38,94 -0,05 3.223.436,86 10:02
CCOLA COCA COLA ICECEK 58,85 0,43 8.659.193,95 10:02
CELHA CELIK HALAT 21,12 -0,19 1.189.369,68 10:02
CEMAS CEMAS DOKUM 3,45 0,58 3.658.637,12 10:02
CEMTS CEMTAS 9,44 0,96 964.588,41 10:02
CEMZY CEM ZEYTIN 14,09 0,00 16.592.828,05 10:02
CEOEM CEO EVENT MEDYA 27,82 0,07 1.384.147,86 10:02
CGCAM CAGDAS CAM 36,48 1,96 55.257.507,62 10:02
CIMSA CIMSA 48,26 -0,04 24.326.973,40 10:02
CLEBI CELEBI 1.906,00 -0,37 1.770.425,00 10:02
CMBTN CIMBETON 2.725,00 0,65 768.342,50 10:02
CMENT CIMENTAS 469,75 4,39 219.843,00 09:55
CONSE CONSUS ENERJI 2,80 1,08 1.368.544,96 10:02
COSMO COSMOS YAT. HOLDING 118,60 -1,17 101.712,50 10:02
CRDFA CREDITWEST FAKTORING 6,08 -0,82 75.222,69 10:02
CRFSA CARREFOURSA 105,40 0,76 1.103.119,40 10:02
CUSAN CUHADAROGLU METAL 28,40 0,00 411.037,44 10:02
CVKMD CVK MADEN 292,00 0,26 4.523.277,25 10:02
CWENE CW ENERJI 21,36 0,28 8.790.916,48 10:02
DAGHL DAGI YATIRIM HOLDING 15,40 -1,79 60.365,84 10:02
DAGI DAGI GIYIM 18,61 -0,59 1.341.903,08 10:02
DAPGM DAP GAYRIMENKUL 7,05 0,57 2.674.752,87 10:02
DARDL DARDANEL 5,50 -0,72 951.478,86 10:02
DCTTR DCT TRADING DIS TICARET 29,42 0,41 4.236.496,50 10:02
DENGE DENGE HOLDING 3,36 -0,30 942.084,28 10:02
DERHL DERLUKS YATIRIM HOLDING 17,68 -0,90 1.728.298,77 10:02
DERIM DERIMOD 39,12 -1,66 1.827.435,52 10:02
DESA DESA DERI 21,50 0,00 344.927,62 10:02
DESPC DESPEC BILGISAYAR 45,66 0,35 325.569,16 10:02
DEVA DEVA HOLDING 77,90 0,58 1.425.979,25 10:02
DGATE DATAGATE BILGISAYAR 46,60 -0,09 81.315,02 10:02
DGGYO DOGUS GMYO 46,00 -0,30 257.970,26 10:02
DGNMO DOGANLAR MOBILYA 9,55 0,32 207.090,40 10:02
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 2,97 114.575,00 09:55
DITAS DITAS DOGAN 16,04 0,25 312.444,42 10:02
DMRGD DMR UNLU MAMULLER 12,63 0,40 536.876,16 10:02
DMSAS DEMISAS DOKUM 8,58 -0,81 1.100.690,10 10:02
DNISI DINAMIK ISI MAKINA YALITIM 28,98 1,54 15.724.868,46 10:02
DOAS DOGUS OTOMOTIV 193,60 0,36 33.932.865,20 10:02
DOBUR DOGAN BURDA 174,10 0,23 936.650,70 10:02
DOCO DO-CO 6.575,00 0,80 157.355,00 10:02
DOFER DOFER YAPI MALZEMELERI 29,14 0,41 696.141,70 10:02
DOGUB DOGUSAN 20,10 0,20 155.225,46 10:02
DOHOL DOGAN HOLDING 14,72 0,55 18.452.693,19 10:02
DOKTA DOKTAS DOKUMCULUK 25,98 0,54 171.792,58 10:02
DURDO DURAN DOGAN BASIM 20,56 0,10 744.264,98 10:02
DURKN DURUKAN SEKERLEME 16,34 1,55 4.205.056,80 10:02
DYOBY DYO BOYA 22,80 0,44 1.318.490,30 10:02
DZGYO DENIZ GMYO 10,28 -0,19 996.046,06 10:02
EBEBK EBEBEK MAGAZACILIK 60,05 0,08 1.649.326,65 10:02
ECILC ECZACIBASI ILAC 47,52 0,34 3.894.764,90 10:02
ECZYT ECZACIBASI YATIRIM 198,10 0,56 1.639.102,30 10:02
EDATA E-DATA TEKNOLOJI 12,71 0,32 395.177,68 10:02
EDIP EDIP GAYRIMENKUL 21,80 0,55 1.018.291,68 10:02
EFORC EFOR CAY SANAYI 58,65 -0,34 5.427.626,10 10:02
EGEEN EGE ENDUSTRI 9.892,50 0,56 2.563.630,00 10:02
EGEPO NASMED EGEPOL 24,62 0,16 518.218,36 10:02
EGGUB EGE GUBRE 63,85 2,49 6.963.406,30 10:02
EGPRO EGE PROFIL 166,00 1,65 2.449.914,30 10:02
EGSER EGE SERAMIK 3,69 0,54 364.292,10 10:02
EKGYO EMLAK KONUT GMYO 13,99 1,30 464.312.921,74 10:02
EKIZ EKIZ KIMYA 56,40 0,00 27.410,40 09:55
EKOS EKOS TEKNOLOJI 26,64 -1,04 4.930.661,10 10:02
EKSUN EKSUN GIDA 7,17 0,42 1.545.819,04 10:02
ELITE ELITE NATUREL ORGANIK GIDA 39,12 0,26 1.813.067,32 10:02
EMKEL EMEK ELEKTRIK 16,26 1,75 3.487.535,43 10:02
EMNIS EMINIS AMBALAJ 260,50 0,00 195.114,50 09:55
ENERY ENERYA ENERJI 256,00 0,59 1.084.306,75 10:02
ENJSA ENERJISA ENERJI 62,00 0,00 6.803.732,70 10:02
ENKAI ENKA INSAAT 50,15 0,62 25.671.350,68 10:02
ENSRI ENSARI DERI 18,82 0,53 286.568,57 10:02
ENTRA IC ENTERRA YEN. ENERJI 8,14 -0,37 9.943.956,20 10:02
EPLAS EGEPLAST 6,32 1,12 464.213,71 10:02
ERBOS ERBOSAN 191,70 0,52 98.099,40 10:02
ERCB ERCIYAS CELIK BORU 100,20 0,35 1.261.654,60 10:02
EREGL EREGLI DEMIR CELIK 24,78 1,14 394.193.213,10 10:02
ERSU ERSU GIDA 17,67 -1,89 461.994,00 10:02
ESCAR ESCAR FILO 44,52 -0,04 220.209,16 10:01
ESCOM ESCORT TEKNOLOJI 54,10 0,37 1.137.612,35 10:02
ESEN ESENBOGA ELEKTRIK 25,82 0,62 24.512.664,24 10:02
ETILR ETILER GIDA 6,59 -0,30 1.793.480,85 10:02
ETYAT EURO TREND YAT. ORT. 12,27 0,82 98.875,92 10:02
EUHOL EURO YATIRIM HOLDING 9,10 0,00 488.733,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,85 -0,27 342.808,29 10:02
EUPWR EUROPOWER ENERJI 33,92 1,68 16.917.008,74 10:02
EUREN EUROPEN ENDUSTRI 4,93 0,82 1.531.690,71 10:02
EUYO EURO YAT. ORT. 13,94 -1,34 695.870,86 09:55
EYGYO EYG GMYO 7,76 0,52 289.127,00 10:02
FADE FADE GIDA 16,39 0,68 962.478,86 10:02
FENER FENERBAHCE FUTBOL 48,92 1,28 21.843.473,02 10:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,52 -0,57 5.401.907,77 10:02
FMIZP F-M IZMIT PISTON 328,75 0,23 531.763,50 10:02
FONET FONET BILGI TEKNOLOJILERI 16,71 -0,42 1.833.406,32 10:02
FORMT FORMET METAL VE CAM 7,83 -0,51 5.360.613,35 10:02
FORTE FORTE BILGI ILETISIM 53,80 0,56 599.693,35 10:02
FRIGO FRIGO PAK GIDA 8,08 -0,37 875.044,36 10:02
FROTO FORD OTOSAN 950,50 1,06 59.309.128,00 10:02
FZLGY FUZUL GMYO 28,08 2,26 101.842.806,76 10:02
GARAN GARANTI BANKASI 130,80 1,55 395.472.100,80 10:02
GARFA GARANTI FAKTORING 20,30 0,40 137.795,08 10:01
GEDIK GEDIK Y. MEN. DEG. 8,01 0,25 168.467,46 10:02
GEDZA GEDIZ AMBALAJ 29,10 -0,34 394.725,46 10:02
GENIL GEN ILAC 119,30 0,25 701.838,10 10:02
GENTS GENTAS 11,16 -0,80 2.346.011,80 10:02
GEREL GERSAN ELEKTRIK 9,74 -0,92 2.806.608,90 10:02
GESAN GIRISIM ELEKTRIK SANAYI 47,38 0,68 12.702.549,66 10:02
GIPTA GIPTA OFIS KIRTASIYE 44,90 0,04 1.989.635,36 10:02
GLBMD GLOBAL MEN. DEG. 11,83 0,25 91.838,86 10:02
GLCVY GELECEK VARLIK YONETIMI 46,58 0,43 259.449,20 10:02
GLRYH GULER YAT. HOLDING 13,55 -0,07 1.326.232,85 10:02
GLYHO GLOBAL YAT. HOLDING 18,00 -0,22 598.288,96 10:02
GMTAS GIMAT MAGAZACILIK 11,08 1,37 191.121,71 10:02
GOKNR GOKNUR GIDA 23,46 -0,17 4.125.068,18 10:02
GOLTS GOLTAS CIMENTO 434,50 -0,11 5.321.446,75 10:02
GOODY GOOD-YEAR 19,39 0,52 1.287.577,39 10:02
GOZDE GOZDE GIRISIM 25,66 0,63 684.046,20 10:02
GRNYO GARANTI YAT. ORT. 9,08 0,00 129.279,60 10:02
GRSEL GUR-SEL TURIZM TASIMACILIK 196,10 0,41 507.871,90 10:02
GRTHO GRAINTURK HOLDING 149,90 -0,40 105.679,60 10:02
GSDDE GSD DENIZCILIK 9,33 0,21 211.935,80 10:02
GSDHO GSD HOLDING 3,95 0,77 795.123,73 10:02
GSRAY GALATASARAY SPORTIF 2,08 0,97 73.555.051,28 10:02
GSRAYR GALATASARAY SPORTIF - RHKP 4,33 1,64 2.963.700,00 10:02
GUBRF GUBRE FABRIK. 286,50 0,17 50.124.595,00 10:02
GUNDG GUNDOGDU GIDA 53,75 1,22 1.377.121,75 10:02
GWIND GALATA WIND ENERJI 32,32 0,62 2.106.158,20 10:02
GZNMI GEZINOMI SEYAHAT 73,15 -1,55 566.951,35 10:02
HALKB T. HALK BANKASI 16,75 1,03 53.231.847,30 10:02
HATEK HATAY TEKSTIL 11,92 -0,42 41.679,15 10:02
HATSN HATSAN GEMI 45,30 -0,40 1.588.394,88 10:02
HDFGS HEDEF GIRISIM 1,62 1,25 3.442.951,56 10:02
HEDEF HEDEF HOLDING 3,93 9,78 7.638.299,35 10:02
HEKTS HEKTAS 3,95 1,02 30.854.176,14 10:02
HKTM HIDROPAR HAREKET KONTROL 16,17 -0,12 98.198,13 10:02
HLGYO HALK GMYO 2,72 0,74 3.966.452,49 10:02
HOROZ HOROZ LOJISTIK 69,05 -0,58 4.065.683,75 10:02
HRKET HAREKET PROJE TASIMACILIGI 75,05 -0,53 8.291.858,95 10:02
HTTBT HITIT BILGISAYAR 45,54 -1,85 3.025.400,54 10:02
HUBVC HUB GIRISIM 9,22 -1,71 277.309,02 10:02
HUNER HUN YENILENEBILIR ENERJI 3,70 -0,80 1.358.011,94 10:02
HURGZ HURRIYET GZT. 4,71 -0,21 672.465,09 10:02
ICBCT ICBC TURKEY BANK 14,30 0,56 269.017,58 10:02
ICUGS ICU GIRISIM 26,38 -0,68 134.098,36 10:01
IDGYO IDEALIST GMYO 2,62 -0,38 152.726,63 10:02
IEYHO ISIKLAR ENERJI YAPI HOL. 11,15 0,45 3.388.266,12 10:02
IHAAS IHLAS HABER AJANSI 17,27 0,41 445.362,07 10:02
IHEVA IHLAS EV ALETLERI 2,64 -1,12 327.010,25 10:02
IHGZT IHLAS GAZETECILIK 1,59 -0,63 1.649.266,92 10:02
IHLAS IHLAS HOLDING 3,53 0,00 7.553.246,34 10:02
IHLGM IHLAS GAYRIMENKUL 2,23 -1,76 1.983.892,62 10:02
IHYAY IHLAS YAYIN HOLDING 3,69 0,00 1.065.931,74 10:02
IMASM IMAS MAKINA 3,02 1,00 1.419.480,96 10:02
INDES INDEKS BILGISAYAR 7,70 0,52 1.130.703,43 10:02
INFO INFO YATIRIM 2,75 0,00 1.234.596,27 10:02
INGRM INGRAM BILISIM 447,00 0,90 249.972,25 10:02
INTEK INNOSA TEKNOLOJI 475,00 0,00 226.575,00 09:55
INTEM INTEMA 241,60 0,62 230.576,40 10:01
INVEO INVEO YATIRIM HOLDING 7,36 0,27 422.037,43 10:02
INVES INVESTCO HOLDING 287,00 0,35 6.314,00 10:00
IPEKE IPEK DOGAL ENERJI 51,75 0,78 4.597.344,95 10:02
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 106,40 0,00 117.678,40 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,14 0,64 544.669.909,37 10:02
ISDMR ISKENDERUN DEMIR CELIK 41,10 0,78 5.067.040,46 10:02
ISFIN IS FIN.KIR. 13,15 0,00 1.246.993,87 10:02
ISGSY IS GIRISIM 39,06 1,03 3.334.392,02 10:02
ISGYO IS GMYO 19,13 1,22 6.755.499,97 10:02
ISKPL ISIK PLASTIK 19,33 -0,21 969.278,37 10:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,58 0,38 9.174.109,26 10:02
ISSEN ISBIR SENTETIK DOKUMA 9,19 0,55 428.027,91 10:02
ISYAT IS YAT. ORT. 8,64 0,35 62.042,52 10:02
IZENR IZDEMIR ENERJI 4,91 0,20 1.499.643,06 10:02
IZFAS IZMIR FIRCA 60,85 0,58 621.235,85 10:02
IZINV IZ YATIRIM HOLDING 41,60 0,14 304.907,28 10:01
IZMDC IZMIR DEMIR CELIK 5,47 0,55 358.938,80 10:02
JANTS JANTSA JANT SANAYI 26,46 0,30 2.702.045,64 10:02
KAPLM KAPLAMIN 187,10 0,32 693.259,60 10:02
KAREL KAREL ELEKTRONIK 10,18 0,49 914.083,13 10:02
KARSN KARSAN OTOMOTIV 12,21 0,58 11.733.653,37 10:02
KARTN KARTONSAN 94,00 -0,84 1.369.221,90 10:02
KARYE KARTAL YEN. ENERJI 27,92 0,22 1.526.282,30 10:02
KATMR KATMERCILER EKIPMAN 2,30 4,07 46.787.770,71 10:02
KAYSE KAYSERI SEKER FABRIKASI 20,14 0,70 3.281.846,38 10:02
KBORU KUZEY BORU 79,15 0,19 2.340.339,30 10:02
KCAER KOCAER CELIK 13,97 0,87 3.054.312,07 10:02
KCHOL KOC HOLDING 186,80 1,03 264.014.259,80 10:02
KENT KENT GIDA 1.004,00 0,00 237.948,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,34 1,74 98.703,54 09:55
KERVT KEREVITAS GIDA 14,80 0,54 1.760.739,19 10:02
KFEIN KAFEIN YAZILIM 85,80 -0,06 1.089.137,90 10:02
KGYO KORAY GMYO 50,65 -0,69 4.238.726,40 10:01
KIMMR KIM MARKET-ERSAN ALISVERIS 9,87 0,10 308.235,25 10:02
KLGYO KILER GMYO 4,69 0,64 775.265,85 10:02
KLKIM KALEKIM KIMYEVI MADDELER 33,20 -0,48 10.553.737,26 10:02
KLMSN KLIMASAN KLIMA 29,12 0,34 214.947,28 10:01
KLNMA T. KALKINMA BANK. 13,90 0,00 151.106,90 09:55
KLRHO KILER HOLDING 33,68 0,18 648.106,60 10:02
KLSER KALESERAMIK 35,94 0,84 7.011.591,92 10:02
KLSYN KOLEKSIYON MOBILYA 5,98 -0,33 403.552,66 10:02
KMPUR KIMTEKS POLIURETAN 19,34 0,57 888.514,31 10:02
KNFRT KONFRUT GIDA 11,40 -0,35 544.235,31 10:02
KOCMT KOC METALURJI 17,04 0,83 3.648.375,11 10:02
KONKA KONYA KAGIT 41,90 0,00 499.377,68 10:02
KONTR KONTROLMATIK TEKNOLOJI 38,32 -0,88 213.563.437,16 10:02
KONYA KONYA CIMENTO 6.685,00 0,22 1.652.657,50 10:02
KOPOL KOZA POLYESTER 6,19 0,16 1.149.968,12 10:02
KORDS KORDSA TEKNIK TEKSTIL 73,95 -0,07 2.464.792,05 10:02
KOTON KOTON MAGAZACILIK 20,14 0,00 1.759.753,96 10:02
KOZAA KOZA MADENCILIK 71,80 0,98 21.663.345,45 10:02
KOZAL KOZA ALTIN 22,70 1,07 91.395.647,62 10:02
KRDMA KARDEMIR (A) 29,84 0,95 3.792.810,00 10:02
KRDMB KARDEMIR (B) 25,40 0,32 920.184,50 10:02
KRDMD KARDEMIR (D) 28,04 0,86 70.518.463,20 10:02
KRGYO KORFEZ GMYO 7,99 -0,13 1.649.024,81 10:01
KRONT KRON TEKNOLOJI 22,06 -0,18 39.824,24 10:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 -0,13 330.078,69 10:02
KRSTL KRISTAL KOLA 6,39 0,16 17.303.074,23 10:02
KRTEK KARSU TEKSTIL 39,12 0,00 201.502,44 10:00
KRVGD KERVAN GIDA 2,32 0,43 958.467,70 10:02
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 -0,18 238.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 52,95 0,00 6.024.393,30 10:02
KTSKR KUTAHYA SEKER FABRIKASI 63,75 -0,31 882.750,30 10:02
KUTPO KUTAHYA PORSELEN 77,80 0,13 343.661,25 10:02
KUVVA KUVVA GIDA 63,00 -2,33 439.614,00 09:55
KUYAS KUYAS YATIRIM 20,56 0,78 1.837.722,80 10:02
KZBGY KIZILBUK GYO 27,06 0,37 9.859.945,08 10:02
KZGYO KUZUGRUP GMYO 22,22 0,18 1.097.094,20 10:02
LIDER LDR TURIZM 140,10 -5,40 13.702.479,30 10:02
LIDFA LIDER FAKTORING 3,03 0,66 727.161,32 10:02
LILAK LILA KAGIT 27,14 0,00 2.961.596,38 10:02
LINK LINK BILGISAYAR 507,00 1,50 2.252.194,50 10:02
LKMNH LOKMAN HEKIM SAGLIK 17,72 -0,56 292.043,56 10:02
LMKDC LIMAK DOGU ANADOLU 33,92 -0,82 79.395.950,36 10:02
LOGO LOGO YAZILIM 112,50 -0,79 2.360.474,40 10:02
LRSHO LORAS HOLDING 2,27 0,89 964.583,19 10:02
LUKSK LUKS KADIFE 97,80 -0,15 702.448,50 10:02
LYDHO LYDIA HOLDING 130,30 4,32 13.815.177,60 10:02
LYDYE LYDIA YESIL ENERJI 11.680,00 -2,34 784.135,00 10:02
MAALT MARMARIS ALTINYUNUS 861,00 0,06 580.502,00 10:02
MACKO MACKOLIK INTERNET HIZMETLERI 104,20 -0,57 545.684,70 10:02
MAGEN MARGUN ENERJI 21,36 0,95 14.870.225,72 10:02
MAKIM MAKIM MAKINE 23,38 0,69 385.985,82 10:02
MAKTK MAKINA TAKIM 7,02 0,86 2.683.468,21 10:02
MANAS MANAS ENERJI YONETIMI 8,80 -0,79 939.662,19 10:02
MARBL TUREKS TURUNC MADENCILIK 13,05 0,15 330.643,95 10:02
MARKA MARKA YATIRIM HOLDING 52,90 0,00 201.050,70 10:02
MARTI MARTI OTEL 3,58 0,00 1.396.268,16 10:02
MAVI MAVI GIYIM 88,55 0,68 13.718.342,70 10:02
MEDTR MEDITERA TIBBI MALZEME 51,35 -0,96 140.313,40 10:01
MEGAP MEGA POLIETILEN 3,05 0,00 148.986,40 09:55
MEGMT MEGA METAL 31,78 0,51 4.040.465,10 10:02
MEKAG MEKA GLOBAL MAKINE 45,02 -0,57 752.759,74 10:02
MEPET METRO PETROL VE TESISLERI 9,20 -4,17 234.190,43 10:02
MERCN MERCAN KIMYA 12,74 -0,08 1.782.444,82 10:02
MERIT MERIT TURIZM 15,70 0,00 1.568.095,38 10:02
MERKO MERKO GIDA 14,32 0,14 175.467,75 10:01
METRO METRO HOLDING 2,62 0,00 146.920,52 10:02
METUR METEMTUR YATIRIM 17,37 -1,86 8.594.059,78 10:02
MGROS MIGROS TICARET 535,50 -0,56 39.181.792,50 10:02
MHRGY MHR GMYO 4,94 0,00 574.613,33 10:02
MIATK MIA TEKNOLOJI 41,96 0,05 12.835.684,84 10:02
MMCAS MMC SAN. VE TIC. YAT. 21,96 1,67 44.490,96 09:55
MNDRS MENDERES TEKSTIL 9,96 0,40 2.798.418,17 10:02
MNDTR MONDI TURKEY 5,95 1,02 230.116,27 10:02
MOBTL MOBILTEL ILETISIM 4,32 0,47 1.693.578,03 10:02
MOGAN MOGAN ENERJI 10,95 -1,17 9.457.423,63 10:02
MPARK MLP SAGLIK 360,00 0,14 5.561.849,50 10:02
MRGYO MARTI GMYO 1,78 1,71 2.137.634,66 10:02
MRSHL MARSHALL 1.555,00 0,19 851.295,00 10:02
MSGYO MISTRAL GMYO 14,68 1,17 143.405,52 10:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,56 0,78 299.807,78 10:02
MTRYO METRO YAT. ORT. 7,29 -1,09 98.379,75 10:02
MZHLD MAZHAR ZORLU HOLDING 6,43 -0,92 215.056,17 10:02
NATEN NATUREL ENERJI 72,30 1,62 18.376.462,30 10:02
NETAS NETAS TELEKOM. 66,75 0,00 539.420,50 10:02
NIBAS NIGBAS NIGDE BETON 17,96 0,45 207.648,69 10:02
NTGAZ NATURELGAZ 6,63 0,76 1.318.223,94 10:02
NTHOL NET HOLDING 43,84 0,50 1.511.588,40 10:02
NUGYO NUROL GMYO 7,49 0,54 399.443,35 10:02
NUHCM NUH CIMENTO 302,00 0,50 1.271.933,50 10:02
OBAMS OBA MAKARNACILIK 57,20 0,00 4.682.545,95 10:02
OBASE OBASE BILGISAYAR 31,22 0,19 152.176,14 10:02
ODAS ODAS ELEKTRIK 6,16 0,16 11.104.072,35 10:02
ODINE ODINE TEKNOLOJI 119,80 -0,58 15.112.215,90 10:02
OFSYM OFIS YEM GIDA 44,08 2,27 2.429.857,42 10:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,10 0,09 1.081.964,70 10:02
ONRYT ONUR TEKNOLOJI 77,10 -0,77 6.597.691,90 10:02
ORCAY ORCAY ORTAKOY CAY SANAYI 9,19 -1,18 215.851,16 10:02
ORGE ORGE ENERJI ELEKTRIK 84,60 0,18 233.464,55 10:02
ORMA ORMA ORMAN MAHSULLERI 198,00 1,54 626.274,00 09:55
OSMEN OSMANLI MENKUL 10,36 -0,58 321.957,56 10:02
OSTIM OSTIM ENDUSTRIYEL YAT 8,13 0,12 380.419,02 10:02
OTKAR OTOKAR 474,00 0,05 2.397.017,50 10:02
OTTO OTTO HOLDING 399,50 -0,13 301.292,75 10:02
OYAKC OYAK CIMENTO 24,34 1,16 29.509.818,28 10:02
OYAYO OYAK YAT. ORT. 25,50 -1,47 482.253,12 10:02
OYLUM OYLUM SINAI YATIRIMLAR 8,38 -2,78 120.413,92 10:02
OYYAT OYAK YATIRIM MENKUL 37,02 0,49 340.986,36 10:02
OZATD OZATA DENIZCILIK 92,45 -0,86 10.579.802,40 10:02
OZGYO OZDERICI GMYO 5,78 1,40 1.139.488,41 10:02
OZKGY OZAK GMYO 13,90 0,43 466.836,35 10:02
OZRDN OZERDEN AMBALAJ 9,30 0,22 318.626,43 10:02
OZSUB OZSU BALIK 31,56 0,38 927.040,10 10:02
OZYSR OZYASAR TEL 26,94 -0,22 1.931.435,14 10:02
PAGYO PANORA GMYO 64,90 0,62 301.048,75 10:01
PAMEL PAMEL ELEKTRIK 98,55 0,56 367.967,50 10:02
PAPIL PAPILON SAVUNMA 13,15 0,08 2.024.537,80 10:02
PARSN PARSAN 88,25 0,46 218.133,60 10:02
PASEU PASIFIK EURASIA LOJISTIK 29,48 0,89 1.119.747,82 10:02
PATEK PASIFIK TEKNOLOJI 96,45 0,47 7.180.158,95 10:02
PCILT PC ILETISIM MEDYA 18,07 0,22 854.392,36 10:02
PEHOL PERA YATIRIM HOLDING 4,26 0,95 15.290.365,52 10:02
PEKGY PEKER GMYO 1,51 0,00 3.815.496,78 10:02
PENGD PENGUEN GIDA 6,83 0,44 486.602,39 10:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,53 0,65 705.539,39 10:02
PETKM PETKIM 18,18 1,00 100.903.792,86 10:02
PETUN PINAR ET VE UN 10,26 0,69 433.842,57 10:02
PGSUS PEGASUS 217,10 0,70 78.106.214,60 10:02
PINSU PINAR SU 6,72 0,00 22.635,65 10:02
PKART PLASTIKKART 72,30 0,63 147.167,20 10:02
PKENT PETROKENT TURIZM 264,50 0,19 897.522,50 10:02
PLTUR PLATFORM TURIZM 31,22 -0,57 5.006.265,56 10:02
PNLSN PANELSAN CATI CEPHE 53,55 -0,83 5.004.483,55 10:02
PNSUT PINAR SUT 10,05 0,50 214.272,56 10:02
POLHO POLISAN HOLDING 12,04 0,42 638.166,15 10:02
POLTK POLITEKNIK METAL 6.910,00 0,44 179.665,00 10:02
PRDGS PARDUS GIRISIM 5,69 -0,18 787.763,83 10:02
PRKAB TURK PRYSMIAN KABLO 30,00 0,20 767.338,28 10:02
PRKME PARK ELEK.MADENCILIK 22,72 0,62 650.456,30 10:02
PRZMA PRIZMA PRESS MATBAACILIK 7,15 0,42 158.278,64 10:02
PSDTC PERGAMON DIS TICARET 82,00 -0,12 207.713,65 10:02
PSGYO PASIFIK GMYO 1,65 0,61 11.213.220,08 10:02
QNBFK QNB FINANSAL KIRALAMA 44,38 2,64 144.279,38 09:55
QNBTR QNB BANK 292,00 9,98 1.435.472,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,25 0,31 997.269,81 10:02
RALYH RAL YATIRIM HOLDING 283,50 0,80 1.463.131,25 10:02
RAYSG RAY SIGORTA 545,00 0,83 373.620,00 10:02
REEDR REEDER TEKNOLOJI 14,45 -0,48 15.256.316,74 10:02
RGYAS RONESANS GAYRIMENKUL YAT. 128,00 0,55 1.136.392,30 10:02
RNPOL RAINBOW POLIKARBONAT 24,34 -0,16 251.044,92 10:02
RODRG RODRIGO TEKSTIL 19,72 0,51 55.573,39 10:02
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 14,48 0,00 5.154.049,39 10:02
RUBNS RUBENIS TEKSTIL 28,00 0,14 872.229,90 10:02
RYGYO REYSAS GMYO 17,36 0,23 3.362.323,03 10:02
RYSAS REYSAS LOJISTIK 22,34 0,27 2.021.715,46 10:02
SAFKR SAFKAR EGE SOGUTMACILIK 64,30 0,00 1.676.613,20 10:02
SAHOL SABANCI HOLDING 101,10 1,40 114.585.312,50 10:02
SAMAT SARAY MATBAACILIK 19,43 -0,05 878.656,89 10:02
SANEL SANEL MUHENDISLIK 23,32 -0,34 40.869,68 10:01
SANFM SANIFOAM ENDUSTRI 44,56 8,58 22.768.988,08 10:02
SANKO SANKO PAZARLAMA 25,72 0,16 212.686,16 10:02
SARKY SARKUYSAN 18,92 -0,16 1.853.335,55 10:02
SASA SASA POLYESTER 4,12 0,73 91.335.265,38 10:02
SAYAS SAY YENILENEBILIR ENERJI 46,52 1,39 4.363.178,04 10:02
SDTTR SDT UZAY VE SAVUNMA 214,10 0,38 3.279.488,30 10:02
SEGMN SEGMEN KARDESLER GIDA 22,46 1,72 1.851.485,28 10:02
SEGYO SEKER GMYO 5,04 -0,59 2.889.416,59 10:02
SEKFK SEKER FIN. KIR. 7,59 -1,43 60.468,92 10:01
SEKUR SEKURO PLASTIK 12,67 0,80 42.491,15 10:01
SELEC SELCUK ECZA DEPOSU 79,15 0,83 6.952.923,10 10:02
SELGD SELCUK GIDA 50,15 0,00 20.586,70 10:02
SELVA SELVA GIDA 10,87 0,09 409.386,37 10:02
SEYKM SEYITLER KIMYA 3,18 0,00 166.385,42 10:02
SILVR SILVERLINE ENDUSTRI 19,00 0,05 238.311,41 10:02
SISE SISE CAM 42,02 0,82 127.219.767,54 10:02
SKBNK SEKERBANK 4,87 1,25 20.860.022,91 10:02
SKTAS SOKTAS 5,29 0,00 799.025,63 10:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,00 -0,21 668.831,40 10:02
SKYMD SEKER YATIRIM 14,94 -0,53 5.521.061,94 10:02
SMART SMARTIKS YAZILIM 28,88 0,28 396.175,68 10:02
SMRTG SMART GUNES ENERJISI TEK. 42,50 -3,19 19.312.067,34 10:02
SMRVA SUMER VARLIK YONETIM 26,90 0,00 6.354.789,48 10:02
SNGYO SINPAS GMYO 3,14 -0,63 4.212.398,49 10:02
SNICA SANICA ISI SANAYI 5,18 0,19 2.502.790,49 10:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,50 0,77 559.387,50 09:55
SNPAM SONMEZ PAMUKLU 63,00 0,00 225.981,00 09:55
SODSN SODAS SODYUM SANAYII 105,70 -0,28 70.819,00 09:55
SOKE SOKE DEGIRMENCILIK 12,75 0,39 1.071.717,26 10:02
SOKM SOK MARKETLER TICARET 41,28 0,49 8.546.540,62 10:02
SONME SONMEZ FILAMENT 87,50 0,00 33.214,40 10:02
SRVGY SERVET GMYO 290,75 -0,43 2.886.230,25 10:02
SUMAS SUMAS SUNI TAHTA 330,00 -0,30 37.290,00 09:55
SUNTK SUN TEKSTIL 38,26 0,16 4.079.757,06 10:02
SURGY SUR TATIL EVLERI GMYO 42,62 0,47 1.249.327,24 10:02
SUWEN SUWEN TEKSTIL 28,18 0,43 1.446.813,52 10:02
TABGD TAB GIDA 155,70 0,19 5.491.867,20 10:02
TARKM TARKIM BITKI KORUMA 438,25 0,06 1.456.339,00 10:02
TATEN TATLIPINAR ENERJI URETIM 41,80 -0,57 2.489.838,52 10:02
TATGD TAT GIDA 13,74 0,81 1.036.117,19 10:02
TATGDR TAT GIDA - RHKP 10,19 1,90 132.961,00 10:02
TAVHL TAV HAVALIMANLARI 278,50 0,72 10.651.021,50 10:02
TBORG T.TUBORG 141,40 0,71 350.759,20 10:02
TCELL TURKCELL 96,40 0,36 51.869.631,05 10:02
TCKRC KIRAC GALVANIZ 30,50 0,66 6.877.344,72 10:02
TDGYO TREND GMYO 11,68 -0,34 78.833,95 10:01
TEKTU TEK-ART TURIZM 4,57 0,22 428.522,34 10:02
TERA TERA YATIRIM MENKUL DEGERLER 34,66 0,46 421.220,96 10:02
TEZOL EUROPAP TEZOL KAGIT 15,75 0,38 993.123,54 10:02
TGSAS TGS DIS TICARET 61,55 0,57 208.164,90 10:02
THYAO TURK HAVA YOLLARI 290,00 0,87 455.602.372,00 10:02
TKFEN TEKFEN HOLDING 65,00 0,23 78.557.962,45 10:02
TKNSA TEKNOSA IC VE DIS TICARET 39,98 -0,25 1.292.236,78 10:02
TLMAN TRABZON LIMAN 96,20 0,63 365.007,70 10:02
TMPOL TEMAPOL POLIMER PLASTIK 77,70 -0,77 232.156,85 10:02
TMSN TUMOSAN MOTOR VE TRAKTOR 120,20 0,42 5.905.793,60 10:02
TNZTP TAPDI TINAZTEPE 57,95 0,26 343.776,65 10:02
TOASO TOFAS OTO. FAB. 212,20 0,00 26.793.010,90 10:02
TRCAS TURCAS PETROL 26,68 -0,30 569.864,90 10:02
TRGYO TORUNLAR GMYO 62,45 0,40 2.183.963,55 10:02
TRILC TURK ILAC SERUM 16,85 0,30 1.386.756,41 10:02
TSGYO TSKB GMYO 7,72 2,25 12.998.009,78 10:02
TSKB T.S.K.B. 12,74 0,63 7.759.174,76 10:02
TSPOR TRABZONSPOR SPORTIF 1,21 10,00 216.759.154,63 10:02
TTKOM TURK TELEKOM 44,46 0,59 45.100.160,02 10:02
TTRAK TURK TRAKTOR 728,00 0,55 13.019.365,00 10:02
TUCLK TUGCELIK 10,44 0,29 1.497.659,95 10:02
TUKAS TUKAS 7,02 0,57 4.625.940,15 10:02
TUPRS TUPRAS 146,50 0,27 142.771.827,30 10:02
TUREX TUREKS TURIZM TASIMACILIK 171,20 0,12 6.855.806,70 10:02
TURGG TURKER PROJE GAYRIMENKUL 554,50 -0,27 55.861,50 10:02
TURSG TURKIYE SIGORTA 16,97 -0,06 7.706.874,44 10:02
UFUK UFUK YATIRIM 592,00 -1,00 85.110,00 10:02
ULAS ULASLAR TURIZM YAT. 31,32 -0,06 92.876,62 10:01
ULKER ULKER BISKUVI 119,40 0,84 43.054.211,40 10:02
ULUFA ULUSAL FAKTORING 16,30 0,00 437.022,55 10:02
ULUSE ULUSOY ELEKTRIK 165,00 -0,06 1.185.685,90 10:02
ULUUN ULUSOY UN SANAYI 6,49 0,15 957.495,55 10:02
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,90 -0,27 10.471,86 10:00
USAK USAK SERAMIK 13,21 0,08 1.020.008,15 10:02
VAKBN VAKIFLAR BANKASI 24,26 0,83 38.221.235,52 10:02
VAKFN VAKIF FIN. KIR. 1,93 0,52 1.208.678,72 10:02
VAKKO VAKKO TEKSTIL 83,85 0,78 818.060,95 10:02
VANGD VANET GIDA 20,80 0,00 35.114,16 10:00
VBTYZ VBT YAZILIM 25,52 3,15 7.700.619,24 10:02
VERTU VERUSATURK GIRISIM 36,80 0,55 79.189,70 10:01
VERUS VERUSA HOLDING 283,00 0,00 170.427,50 10:02
VESBE VESTEL BEYAZ ESYA 17,08 0,35 2.161.318,05 10:02
VESTL VESTEL 72,20 0,35 12.424.954,10 10:02
VKFYO VAKIF YAT. ORT. 18,93 -0,42 33.967,79 10:02
VKGYO VAKIF GMYO 2,10 0,48 9.935.264,38 10:02
VKING VIKING KAGIT 33,74 1,81 39.038,52 10:02
VRGYO VERA KONSEPT GMYO 3,02 0,00 692.543,97 10:02
YAPRK YAPRAK SUT VE BESI CIFT. 656,00 0,77 2.201.238,00 10:02
YATAS YATAS 27,56 0,51 105.102,98 10:02
YAYLA YAYLA EN. UR. TUR. VE INS 19,36 -0,31 286.700,57 10:02
YBTAS YIBITAS INSAAT MALZEME 132.600,00 4,00 265.200,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 54,90 2,91 36.624.120,65 10:02
YESIL YESIL YATIRIM HOLDING 1,98 0,00 1.892.163,19 10:02
YGGYO YENI GIMAT GMYO 62,65 0,32 200.602,50 10:01
YGYO YESIL GMYO 9,57 -0,10 1.215.494,24 10:02
YIGIT YIGIT AKU 35,06 0,17 7.967.314,00 10:02
YKBNK YAPI VE KREDI BANK. 32,08 0,88 417.740.896,46 10:02
YKSLN YUKSELEN CELIK 7,63 -0,13 334.369,63 10:02
YONGA YONGA MOBILYA 58,15 0,43 161.773,30 09:55
YUNSA YUNSA 6,69 -0,15 770.773,16 10:02
YYAPI YESIL YAPI 2,31 0,00 1.341.240,35 10:02
YYLGD YAYLA GIDA 10,69 0,28 969.707,18 10:02
ZEDUR ZEDUR ENERJI 8,65 0,23 342.116,29 10:02
ZOREN ZORLU ENERJI 4,43 0,00 15.707.850,43 10:02
ZRGYO ZIRAAT GMYO 13,12 0,15 420.658,41 10:02
Döviz Alış Satış Fark
Amerikan Doları
35,3833
35,3981
0.18
Euro
36,4035
36,4320
0.2
İngiliz Sterlini
43,8951
43,9445
0.33
Avustralya Doları
21,9976
22,0097
0.41
Kanada Doları
24,5874
24,5998
0.25
İsviçre Frankı
38,8601
38,8999
0.46
Çin Yuanı
4,8279
4,8304
0.36
Rus Rublesi
0,3188
0,3189
0.18
İsveç Kronu
3,1789
3,1818
0.44
BAE Dirhemi
9,6332
9,6385
0.19
Bulgar Levası
18,5401
18,6994
0.31
Japon Yeni
0,2252
0,2258
0.27
Kuveyt Dinarı
114,5117
114,9886
0.32
Katar Riyali
9,2772
10,0494
-0.42
Suudi Riyali
9,4283
9,4329
0.26
Son Güncellenme: 03 Ocak 10:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
3.035,14
3.038,64
Gram Altın
3.021,32
3.021,69
Ons Altın / USD
2.655,56
2.655,89
Ons Altın / TL
93.963,09
93.997,08
Son Güncellenme: 10:17
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.413.927
(0.891%)
Bitcoin
(USDT)
96.636,36
(0.983%)
Ethereum
(USDT)
3.443,32
(0.826%)
Ethereum
(TL)
121.554
(0.683%)
Bitcoin Cash
(USDT)
458,7
(0.044%)
Litecoin
(USDT)
104,5
(-1.303%)
Ripple
(TL)
85,740
(2.744%)
Ripple
(USDT)
2,4257
(2.775%)
Son Güncellenme: 10:16
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft