|
A1CAP A1 CAPITAL YATIRIM
|
4,86
|
0,83
|
43.153.798,35 |
16:04 |
|
ACSEL ACIPAYAM SELULOZ
|
108,80
|
0,46
|
18.017.823,70 |
16:03 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
0,95
|
72.641.070,28 |
16:04 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
42.443.293,30 |
16:04 |
|
ADGYO ADRA GMYO
|
31,36
|
2,28
|
25.982.880,14 |
16:03 |
|
AEFES ANADOLU EFES
|
160,10
|
1,84
|
748.597.341,30 |
16:04 |
|
AFYON AFYON CIMENTO
|
13,33
|
0,38
|
45.277.213,29 |
16:04 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,80
|
6,41
|
58.345.352,50 |
16:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,00
|
0,90
|
126.948.965,75 |
16:04 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
0,36
|
106.394.562,85 |
16:04 |
|
AGYO ATAKULE GMYO
|
6,06
|
0,00
|
1.908.477,54 |
16:01 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
4,13
|
85.629.459,38 |
16:04 |
|
AHSGY AHES GMYO
|
20,82
|
1,26
|
19.527.639,94 |
16:04 |
|
AKBNK AKBANK
|
51,65
|
2,18
|
7.191.997.193,75 |
16:04 |
|
AKCNS AKCANSA
|
163,00
|
1,62
|
35.331.090,00 |
16:04 |
|
AKENR AKENERJI
|
9,51
|
0,63
|
36.937.938,27 |
16:04 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,00
|
32.353.904,92 |
16:04 |
|
AKFIS AKFEN INSAAT
|
19,91
|
-0,30
|
82.410.723,14 |
16:04 |
|
AKFYE AKFEN YEN. ENERJI
|
17,71
|
0,06
|
43.210.158,92 |
16:04 |
|
AKGRT AKSIGORTA
|
6,74
|
5,48
|
221.243.211,77 |
16:04 |
|
AKMGY AKMERKEZ GMYO
|
222,30
|
0,45
|
8.562.994,30 |
16:03 |
|
AKSA AKSA
|
10,65
|
1,53
|
95.074.197,91 |
16:04 |
|
AKSEN AKSA ENERJI
|
32,92
|
2,24
|
120.752.776,64 |
16:04 |
|
AKSGY AKIS GMYO
|
6,33
|
-0,16
|
11.346.737,38 |
16:04 |
|
AKSUE AKSU ENERJI
|
19,85
|
3,93
|
7.943.463,75 |
16:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
2,44
|
13.828.428,07 |
16:04 |
|
ALARK ALARKO HOLDING
|
98,05
|
5,37
|
1.158.269.528,00 |
16:04 |
|
ALBRK ALBARAKA TURK
|
6,36
|
-0,31
|
174.165.326,57 |
16:04 |
|
ALCAR ALARKO CARRIER
|
1.110,00
|
-0,63
|
43.935.967,00 |
16:04 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,95
|
1,33
|
26.087.519,30 |
16:04 |
|
ALFAS ALFA SOLAR ENERJI
|
48,94
|
0,62
|
66.573.287,42 |
16:04 |
|
ALGYO ALARKO GMYO
|
17,99
|
0,06
|
12.237.884,71 |
16:04 |
|
ALKA ALKIM KAGIT
|
6,64
|
0,30
|
14.042.222,51 |
16:04 |
|
ALKIM ALKIM KIMYA
|
14,45
|
-0,28
|
17.987.523,04 |
16:04 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,58
|
-1,28
|
87.181.096,42 |
16:04 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,31
|
-0,09
|
1.730.591.715,63 |
16:04 |
|
ALTNY ALTINAY SAVUNMA
|
85,05
|
4,68
|
944.617.411,55 |
16:04 |
|
ALVES ALVES KABLO
|
29,60
|
4,74
|
111.624.722,20 |
16:04 |
|
ANELE ANEL ELEKTRIK
|
17,19
|
2,44
|
32.304.083,73 |
16:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,45
|
60.152.394,66 |
16:04 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,40
|
3,43
|
196.976.783,00 |
16:04 |
|
ANSGR ANADOLU SIGORTA
|
87,30
|
7,78
|
740.784.762,45 |
16:04 |
|
ARASE DOGU ARAS ENERJI
|
45,78
|
3,25
|
57.599.366,18 |
16:04 |
|
ARCLK ARCELIK
|
123,20
|
0,00
|
394.008.316,70 |
16:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,22
|
0,48
|
59.010.251,98 |
16:04 |
|
ARENA ARENA BILGISAYAR
|
42,78
|
6,47
|
60.596.636,08 |
16:04 |
|
ARMGD ARMADA GIDA
|
30,64
|
-0,07
|
50.845.033,64 |
16:04 |
|
ARSAN ARSAN TEKSTIL
|
20,18
|
0,70
|
18.855.557,88 |
16:04 |
|
ARTMS ARTEMIS HALI
|
27,34
|
0,51
|
16.755.377,36 |
16:04 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
1,25
|
18.362.635,07 |
16:03 |
|
ASELS ASELSAN
|
129,70
|
7,01
|
9.751.412.602,70 |
16:04 |
|
ASGYO ASCE GMYO
|
10,39
|
0,87
|
13.183.813,45 |
16:04 |
|
ASTOR ASTOR ENERJI
|
100,70
|
1,82
|
866.549.035,90 |
16:04 |
|
ASUZU ANADOLU ISUZU
|
57,30
|
0,88
|
19.956.773,85 |
16:04 |
|
ATAGY ATA GMYO
|
10,59
|
0,28
|
1.285.187,22 |
16:04 |
|
ATAKP ATAKEY PATATES
|
38,18
|
-1,60
|
6.869.178,74 |
16:04 |
|
ATATP ATP YAZILIM
|
79,85
|
2,24
|
41.159.625,05 |
16:04 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
1.093.726,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
0,96
|
1.520.694,76 |
16:01 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
0,93
|
1.203.800,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,20
|
2,50
|
2.535.456,34 |
16:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,62
|
-2,73
|
185.200.244,30 |
16:04 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,41
|
-1,16
|
202.188.646,16 |
16:04 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
0,18
|
68.911.041,70 |
16:04 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
-4,04
|
9.019.949,22 |
16:02 |
|
AYCES ALTINYUNUS CESME
|
450,75
|
1,24
|
17.260.996,00 |
16:01 |
|
AYDEM AYDEM ENERJI
|
17,89
|
2,40
|
26.472.162,16 |
16:04 |
|
AYEN AYEN ENERJI
|
26,38
|
0,38
|
5.927.279,42 |
16:04 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
578.351,16 |
13:55 |
|
AYGAZ AYGAZ
|
130,00
|
0,46
|
63.586.469,10 |
16:04 |
|
AZTEK AZTEK TEKNOLOJI
|
39,48
|
1,28
|
19.807.509,38 |
16:03 |
|
BAGFS BAGFAS
|
26,60
|
-1,63
|
93.335.006,72 |
16:04 |
|
BAHKM BAHADIR KIMYA
|
45,92
|
2,27
|
54.534.984,90 |
16:04 |
|
BAKAB BAK AMBALAJ
|
33,02
|
-2,25
|
34.317.427,88 |
16:03 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
4,13
|
3.463.129,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,10
|
1,36
|
89.849.945,34 |
16:04 |
|
BANVT BANVIT
|
246,10
|
2,07
|
97.612.847,40 |
16:04 |
|
BARMA BAREM AMBALAJ
|
17,75
|
0,85
|
15.278.110,51 |
16:04 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,24
|
-0,10
|
321.286,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,76
|
3,20
|
8.267.281,00 |
16:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,64
|
4,02
|
137.458.433,50 |
16:04 |
|
BEGYO BATI EGE GMYO
|
16,22
|
-4,36
|
590.195.540,14 |
16:04 |
|
BERA BERA HOLDING
|
15,63
|
1,76
|
74.715.864,86 |
16:04 |
|
BEYAZ BEYAZ FILO
|
22,44
|
1,63
|
20.495.011,10 |
16:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,00
|
0,16
|
23.878.240,00 |
16:04 |
|
BIENY BIEN YAPI URUNLERI
|
37,42
|
1,30
|
90.599.185,70 |
16:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,18
|
1,71
|
13.273.231,50 |
16:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,44
|
-0,08
|
201.090.144,87 |
16:04 |
|
BIMAS BIM MAGAZALAR
|
462,50
|
1,20
|
2.752.962.208,00 |
16:04 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,10
|
0,78
|
84.591.075,00 |
16:04 |
|
BINHO 1000 YATIRIMLAR HOL.
|
271,50
|
2,45
|
165.461.201,00 |
16:04 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,46
|
1,30
|
22.267.246,40 |
16:04 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
0,64
|
4.574.555,88 |
16:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,49
|
100.774.922,70 |
16:04 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,30
|
-21,05
|
31.510.515,28 |
16:04 |
|
BLCYT BILICI YATIRIM
|
15,84
|
1,15
|
6.410.942,64 |
16:02 |
|
BMSCH BMS CELIK HASIR
|
13,08
|
-0,38
|
5.076.737,71 |
16:04 |
|
BMSTL BMS BIRLESIK METAL
|
45,36
|
0,58
|
74.734.385,70 |
16:04 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
2,55
|
18.989.182,68 |
16:04 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
6,89
|
320.101.531,90 |
16:04 |
|
BORLS BORLEASE OTOMOTIV
|
87,75
|
3,11
|
45.405.465,65 |
16:04 |
|
BORSK BOR SEKER
|
20,96
|
1,16
|
25.574.761,94 |
16:04 |
|
BOSSA BOSSA
|
6,47
|
0,78
|
18.114.648,81 |
16:04 |
|
BRISA BRISA
|
85,10
|
2,53
|
10.879.722,25 |
16:04 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
4.059.847,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,66
|
-0,82
|
2.267.696,38 |
16:04 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,00
|
1,75
|
98.034.479,45 |
16:04 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,69
|
1,27
|
44.756.912,88 |
16:04 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
0,55
|
686.966,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,75
|
-0,61
|
121.405.269,00 |
16:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.925,00
|
-0,26
|
87.981.393,00 |
16:04 |
|
BSOKE BATISOKE CIMENTO
|
16,72
|
0,72
|
276.530.295,20 |
16:04 |
|
BTCIM BATI CIMENTO
|
5,09
|
3,04
|
838.153.571,99 |
16:04 |
|
BUCIM BURSA CIMENTO
|
7,71
|
0,78
|
27.479.772,37 |
16:04 |
|
BULGS BULLS GSYO
|
29,96
|
8,63
|
897.290.279,80 |
16:04 |
|
BURCE BURCELIK
|
14,70
|
-0,47
|
14.085.368,01 |
16:04 |
|
BURVA BURCELIK VANA
|
105,80
|
-0,09
|
3.265.866,50 |
16:04 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
1,72
|
61.130.090,50 |
16:04 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
1,73
|
5.905.056,86 |
16:02 |
|
CANTE CAN2 TERMIK
|
1,78
|
5,95
|
540.361.724,92 |
16:04 |
|
CASA CASA EMTIA PETROL
|
62,50
|
3,05
|
770.975,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,26
|
1,58
|
18.472.629,58 |
16:04 |
|
CCOLA COCA COLA ICECEK
|
55,55
|
3,93
|
368.172.057,90 |
16:04 |
|
CELHA CELIK HALAT
|
21,06
|
0,57
|
18.970.953,56 |
16:04 |
|
CEMAS CEMAS DOKUM
|
5,32
|
9,69
|
518.778.589,72 |
16:04 |
|
CEMTS CEMTAS
|
13,85
|
7,20
|
336.982.901,44 |
16:04 |
|
CEMZY CEM ZEYTIN
|
16,30
|
1,68
|
152.976.867,51 |
16:04 |
|
CEOEM CEO EVENT MEDYA
|
33,08
|
1,53
|
31.127.866,76 |
16:04 |
|
CGCAM CAGDAS CAM
|
28,78
|
0,42
|
205.851.409,28 |
16:04 |
|
CIMSA CIMSA
|
49,52
|
1,35
|
444.277.233,06 |
16:04 |
|
CLEBI CELEBI
|
2.890,00
|
2,85
|
122.476.550,00 |
16:04 |
|
CMBTN CIMBETON
|
2.850,00
|
-1,38
|
178.176.072,50 |
16:04 |
|
CMENT CIMENTAS
|
410,00
|
5,74
|
3.320.371,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
-1,71
|
68.536.494,62 |
16:04 |
|
COSMO COSMOS YAT. HOLDING
|
102,60
|
0,10
|
4.410.032,20 |
16:03 |
|
CRDFA CREDITWEST FAKTORING
|
9,30
|
3,79
|
24.397.972,05 |
16:04 |
|
CRFSA CARREFOURSA
|
81,20
|
0,68
|
10.910.902,85 |
16:04 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
2,43
|
7.410.028,96 |
16:04 |
|
CVKMD CVK MADEN
|
10,55
|
2,63
|
260.345.140,58 |
16:04 |
|
CWENE CW ENERJI
|
17,18
|
0,94
|
61.285.185,18 |
16:04 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,60
|
5,66
|
117.263.939,30 |
16:04 |
|
DAGI DAGI GIYIM
|
6,23
|
0,97
|
46.315.876,92 |
16:04 |
|
DAPGM DAP GAYRIMENKUL
|
7,88
|
-1,01
|
118.247.490,43 |
16:04 |
|
DARDL DARDANEL
|
5,05
|
-2,70
|
41.815.380,96 |
16:04 |
|
DCTTR DCT TRADING DIS TICARET
|
38,80
|
0,52
|
74.782.381,46 |
16:04 |
|
DENGE DENGE HOLDING
|
3,26
|
-2,69
|
107.191.166,53 |
16:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
77,35
|
8,03
|
111.230.950,40 |
16:04 |
|
DERIM DERIMOD
|
42,68
|
0,19
|
16.574.596,08 |
16:04 |
|
DESA DESA DERI
|
8,24
|
0,12
|
6.755.015,87 |
16:03 |
|
DESPC DESPEC BILGISAYAR
|
43,92
|
0,87
|
8.897.156,48 |
16:03 |
|
DEVA DEVA HOLDING
|
57,55
|
0,35
|
22.876.889,40 |
16:04 |
|
DGATE DATAGATE BILGISAYAR
|
50,10
|
2,24
|
6.914.350,17 |
16:04 |
|
DGGYO DOGUS GMYO
|
32,32
|
-0,55
|
3.274.054,56 |
16:03 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
0,00
|
13.520.396,44 |
16:04 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
1,33
|
1.460.259,40 |
13:55 |
|
DITAS DITAS DOGAN
|
13,79
|
1,62
|
14.392.096,80 |
16:04 |
|
DMRGD DMR UNLU MAMULLER
|
18,77
|
4,86
|
72.735.408,03 |
16:04 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
0,00
|
16.070.565,04 |
16:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,76
|
1,28
|
19.691.843,68 |
16:04 |
|
DOAS DOGUS OTOMOTIV
|
232,60
|
1,84
|
622.403.786,10 |
16:04 |
|
DOBUR DOGAN BURDA
|
240,70
|
6,65
|
78.476.161,40 |
16:04 |
|
DOCO DO-CO
|
5.737,50
|
-0,82
|
110.875.555,00 |
16:04 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,28
|
3,97
|
33.520.613,68 |
16:04 |
|
DOGUB DOGUSAN
|
16,08
|
-0,92
|
2.054.558,42 |
15:54 |
|
DOHOL DOGAN HOLDING
|
16,30
|
0,87
|
223.082.540,30 |
16:04 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,73
|
1,44
|
4.557.311,83 |
16:03 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,70
|
8,67
|
355.233.071,10 |
16:04 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,30
|
11.218.474,06 |
16:04 |
|
DURKN DURUKAN SEKERLEME
|
18,82
|
2,84
|
94.806.965,08 |
16:04 |
|
DYOBY DYO BOYA
|
16,25
|
-0,31
|
83.196.398,24 |
16:04 |
|
DZGYO DENIZ GMYO
|
6,26
|
-0,63
|
39.728.505,73 |
16:04 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,88
|
0,51
|
28.700.853,08 |
16:04 |
|
ECILC ECZACIBASI ILAC
|
43,68
|
1,02
|
67.807.445,86 |
16:04 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
0,23
|
31.226.315,50 |
16:04 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
0,72
|
14.857.055,64 |
16:03 |
|
EDIP EDIP GAYRIMENKUL
|
20,74
|
2,88
|
26.605.564,62 |
16:04 |
|
EFORC EFOR CAY SANAYI
|
87,20
|
1,51
|
143.936.520,10 |
16:04 |
|
EGEEN EGE ENDUSTRI
|
9.040,00
|
0,22
|
149.021.632,50 |
16:04 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,15
|
2,82
|
51.451.668,03 |
16:04 |
|
EGEPO NASMED EGEPOL
|
7,35
|
5,91
|
74.626.839,41 |
16:04 |
|
EGGUB EGE GUBRE
|
66,30
|
0,08
|
23.936.398,85 |
16:04 |
|
EGPRO EGE PROFIL
|
23,14
|
0,70
|
12.429.526,90 |
16:04 |
|
EGSER EGE SERAMIK
|
3,32
|
1,53
|
7.249.207,40 |
16:04 |
|
EKGYO EMLAK KONUT GMYO
|
11,51
|
-2,29
|
3.161.829.048,16 |
16:04 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-3,93
|
1.350.871,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,20
|
8,62
|
278.104.867,98 |
16:04 |
|
EKSUN EKSUN GIDA
|
5,44
|
-0,73
|
14.826.807,72 |
16:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,64
|
4,53
|
162.217.808,28 |
16:04 |
|
EMKEL EMEK ELEKTRIK
|
24,32
|
1,16
|
107.827.617,26 |
16:04 |
|
EMNIS EMINIS AMBALAJ
|
329,25
|
7,25
|
3.066.849,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
-1,28
|
94.664.254,20 |
16:04 |
|
ENERY ENERYA ENERJI
|
4,40
|
8,91
|
452.721.536,10 |
16:04 |
|
ENJSA ENERJISA ENERJI
|
61,65
|
4,14
|
240.179.474,95 |
16:04 |
|
ENKAI ENKA INSAAT
|
60,75
|
-1,86
|
935.545.905,45 |
16:04 |
|
ENSRI ENSARI DERI
|
19,20
|
-1,03
|
28.828.335,41 |
16:04 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
8,56
|
572.942.090,96 |
16:04 |
|
EPLAS EGEPLAST
|
4,72
|
1,07
|
7.364.347,46 |
16:03 |
|
ERBOS ERBOSAN
|
162,10
|
0,37
|
6.838.044,00 |
16:04 |
|
ERCB ERCIYAS CELIK BORU
|
80,70
|
0,62
|
24.000.197,35 |
16:04 |
|
EREGL EREGLI DEMIR CELIK
|
21,40
|
-0,65
|
2.219.177.461,30 |
16:04 |
|
ERSU ERSU GIDA
|
16,82
|
-1,64
|
12.636.101,94 |
16:02 |
|
ESCAR ESCAR FILO
|
55,60
|
1,09
|
81.582.923,10 |
16:04 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
1,60
|
11.896.059,92 |
16:04 |
|
ESEN ESENBOGA ELEKTRIK
|
39,10
|
-2,98
|
51.055.833,88 |
16:04 |
|
ETILR ETILER GIDA
|
12,99
|
-3,78
|
98.300.751,48 |
16:04 |
|
ETYAT EURO TREND YAT. ORT.
|
9,87
|
0,92
|
2.648.181,25 |
16:04 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,15
|
21.340.988,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,58
|
-0,66
|
1.666.344,13 |
16:04 |
|
EUPWR EUROPOWER ENERJI
|
28,04
|
0,79
|
87.375.729,76 |
16:04 |
|
EUREN EUROPEN ENDUSTRI
|
5,98
|
0,67
|
263.108.075,00 |
16:04 |
|
EUYO EURO YAT. ORT.
|
10,37
|
2,98
|
1.637.808,79 |
16:04 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
19.775.506,77 |
16:02 |
|
FADE FADE GIDA
|
13,50
|
-1,24
|
16.424.349,33 |
16:04 |
|
FENER FENERBAHCE FUTBOL
|
45,00
|
0,40
|
217.127.741,00 |
16:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-0,68
|
5.202.803,58 |
16:04 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
1,63
|
37.893.615,50 |
16:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,50
|
0,85
|
140.332.888,20 |
16:04 |
|
FORMT FORMET METAL VE CAM
|
5,76
|
1,95
|
99.776.598,94 |
16:04 |
|
FORTE FORTE BILGI ILETISIM
|
67,30
|
1,28
|
55.677.922,90 |
16:04 |
|
FRIGO FRIGO PAK GIDA
|
7,49
|
1,22
|
15.656.001,95 |
16:03 |
|
FROTO FORD OTOSAN
|
927,50
|
1,81
|
1.060.884.104,50 |
16:04 |
|
FZLGY FUZUL GMYO
|
33,02
|
-1,08
|
76.530.552,80 |
16:04 |
|
GARAN GARANTI BANKASI
|
106,60
|
1,04
|
3.742.190.116,30 |
16:04 |
|
GARFA GARANTI FAKTORING
|
18,40
|
6,60
|
39.054.647,85 |
16:04 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
0,77
|
5.736.646,33 |
16:04 |
|
GEDZA GEDIZ AMBALAJ
|
23,62
|
1,11
|
13.380.328,80 |
16:04 |
|
GENIL GEN ILAC
|
127,80
|
3,06
|
165.537.685,50 |
16:04 |
|
GENTS GENTAS
|
21,94
|
2,05
|
47.023.820,14 |
16:04 |
|
GEREL GERSAN ELEKTRIK
|
8,48
|
1,19
|
26.280.306,36 |
16:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,72
|
0,28
|
114.774.502,08 |
16:04 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,10
|
0,08
|
91.996.306,90 |
16:04 |
|
GLBMD GLOBAL MEN. DEG.
|
11,66
|
-1,93
|
5.551.228,94 |
16:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
3,54
|
61.600.974,05 |
16:04 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,40
|
1,84
|
421.113.458,70 |
16:04 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
0,70
|
28.240.484,79 |
16:04 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,63
|
4,09
|
190.130.833,28 |
16:04 |
|
GMTAS GIMAT MAGAZACILIK
|
13,97
|
2,72
|
20.149.043,70 |
16:04 |
|
GOKNR GOKNUR GIDA
|
23,08
|
1,50
|
65.494.629,58 |
16:04 |
|
GOLTS GOLTAS CIMENTO
|
409,50
|
0,18
|
77.937.554,00 |
16:04 |
|
GOODY GOOD-YEAR
|
15,37
|
1,52
|
9.617.122,34 |
16:04 |
|
GOZDE GOZDE GIRISIM
|
18,71
|
0,97
|
10.276.672,24 |
16:02 |
|
GRNYO GARANTI YAT. ORT.
|
9,27
|
0,76
|
4.105.280,37 |
16:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,25
|
0,38
|
345.538.412,25 |
16:04 |
|
GRTHO GRAINTURK HOLDING
|
388,50
|
1,17
|
95.152.327,75 |
16:04 |
|
GSDDE GSD DENIZCILIK
|
8,60
|
0,82
|
17.920.340,63 |
16:04 |
|
GSDHO GSD HOLDING
|
4,22
|
0,48
|
30.802.338,91 |
16:04 |
|
GSRAY GALATASARAY SPORTIF
|
1,86
|
1,64
|
119.893.812,65 |
16:04 |
|
GUBRF GUBRE FABRIK.
|
281,75
|
0,27
|
708.213.469,50 |
16:04 |
|
GUNDG GUNDOGDU GIDA
|
54,70
|
1,30
|
22.887.544,95 |
16:04 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
0,82
|
25.826.968,46 |
16:04 |
|
GZNMI GEZINOMI SEYAHAT
|
141,50
|
1,14
|
69.504.136,80 |
16:04 |
|
HALKB T. HALK BANKASI
|
20,10
|
-0,69
|
1.059.590.283,32 |
16:04 |
|
HATEK HATAY TEKSTIL
|
26,10
|
5,93
|
15.984.080,48 |
16:04 |
|
HATSN HATSAN GEMI
|
39,04
|
1,04
|
27.493.954,90 |
16:04 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-1,56
|
135.470.314,25 |
16:04 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,26
|
-7,14
|
23.359.890,36 |
16:04 |
|
HEDEF HEDEF HOLDING
|
8,50
|
2,04
|
63.156.837,02 |
16:04 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
258.966.846,03 |
16:04 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13
|
3,22
|
229.898.654,19 |
16:04 |
|
HLGYO HALK GMYO
|
2,54
|
0,00
|
56.395.945,05 |
16:04 |
|
HOROZ HOROZ LOJISTIK
|
52,95
|
0,86
|
50.716.022,90 |
16:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,35
|
1,28
|
68.650.445,65 |
16:04 |
|
HTTBT HITIT BILGISAYAR
|
46,62
|
1,48
|
40.870.746,14 |
16:04 |
|
HUBVC HUB GIRISIM
|
1,73
|
2,37
|
2.504.830,43 |
16:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
0,00
|
85.654.299,56 |
16:04 |
|
HURGZ HURRIYET GZT.
|
4,35
|
2,35
|
20.271.760,40 |
16:04 |
|
ICBCT ICBC TURKEY BANK
|
12,47
|
1,05
|
17.539.158,60 |
16:04 |
|
ICUGS ICU GIRISIM
|
12,11
|
0,50
|
59.891.360,47 |
16:04 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,79
|
2.311.636,79 |
16:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,65
|
0,24
|
758.692.833,17 |
16:04 |
|
IHAAS IHLAS HABER AJANSI
|
21,34
|
3,89
|
80.059.736,32 |
16:03 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
5,21
|
11.562.125,82 |
16:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
7,58
|
158.915.779,31 |
16:04 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
558.884.648,98 |
16:04 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
195.019.558,45 |
16:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
6,10
|
95.876.913,51 |
16:04 |
|
IMASM IMAS MAKINA
|
2,51
|
2,45
|
41.712.182,84 |
16:04 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
1,04
|
17.160.298,32 |
16:04 |
|
INFO INFO YATIRIM
|
2,02
|
0,50
|
8.908.784,21 |
16:04 |
|
INGRM INGRAM BILISIM
|
400,00
|
0,06
|
10.130.399,50 |
16:04 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
1,40
|
1.843.783,75 |
13:55 |
|
INTEM INTEMA
|
203,20
|
0,35
|
7.885.794,80 |
16:03 |
|
INVEO INVEO YATIRIM HOLDING
|
6,40
|
2,56
|
17.605.154,76 |
16:02 |
|
INVES INVESTCO HOLDING
|
218,00
|
0,83
|
13.798.666,50 |
16:03 |
|
IPEKE IPEK DOGAL ENERJI
|
65,00
|
0,85
|
256.649.978,15 |
16:04 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,22
|
1.793.588,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
1.638.757,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,18
|
0,27
|
4.622.273.604,86 |
16:04 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,06
|
0,18
|
67.640.146,14 |
16:04 |
|
ISFIN IS FIN.KIR.
|
13,42
|
-0,22
|
44.305.958,07 |
16:04 |
|
ISGSY IS GIRISIM
|
31,10
|
0,91
|
20.231.639,86 |
16:04 |
|
ISGYO IS GMYO
|
15,74
|
1,03
|
58.531.313,28 |
16:04 |
|
ISKPL ISIK PLASTIK
|
23,24
|
0,17
|
19.126.975,46 |
16:04 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,46
|
3,05
|
191.244.220,24 |
16:04 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
-0,63
|
4.873.571,54 |
16:04 |
|
ISYAT IS YAT. ORT.
|
7,87
|
1,16
|
6.701.973,01 |
16:04 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
-0,75
|
263.689.870,08 |
16:04 |
|
IZFAS IZMIR FIRCA
|
79,90
|
-0,62
|
147.151.617,20 |
16:04 |
|
IZINV IZ YATIRIM HOLDING
|
41,70
|
-2,11
|
2.609.103,58 |
16:04 |
|
IZMDC IZMIR DEMIR CELIK
|
4,73
|
1,72
|
18.265.101,39 |
16:01 |
|
JANTS JANTSA JANT SANAYI
|
22,58
|
0,27
|
47.046.378,18 |
16:04 |
|
KAPLM KAPLAMIN
|
194,50
|
-0,71
|
24.379.167,70 |
16:04 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
0,46
|
20.835.040,85 |
16:04 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
1,57
|
145.239.221,58 |
16:04 |
|
KARTN KARTONSAN
|
83,50
|
0,00
|
17.715.171,05 |
16:03 |
|
KARYE KARTAL YEN. ENERJI
|
27,80
|
0,00
|
47.140.954,54 |
16:04 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,01
|
294.729.812,05 |
16:04 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,51
|
0,00
|
28.818.461,75 |
16:04 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
0,98
|
19.737.560,02 |
16:03 |
|
KBORU KUZEY BORU
|
65,50
|
-0,08
|
61.883.864,15 |
16:04 |
|
KCAER KOCAER CELIK
|
12,40
|
3,59
|
205.368.983,65 |
16:04 |
|
KCHOL KOC HOLDING
|
142,80
|
2,66
|
4.315.236.225,30 |
16:04 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
2.124.000,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,00
|
249.107,53 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,77
|
6,07
|
94.077.280,57 |
16:04 |
|
KFEIN KAFEIN YAZILIM
|
122,90
|
1,65
|
91.305.932,50 |
16:04 |
|
KGYO KORAY GMYO
|
3,24
|
-1,22
|
8.626.776,44 |
16:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,50
|
0,00
|
8.337.072,22 |
16:04 |
|
KLGYO KILER GMYO
|
4,41
|
0,46
|
61.126.878,34 |
16:04 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,96
|
2,11
|
79.208.827,20 |
16:04 |
|
KLMSN KLIMASAN KLIMA
|
23,40
|
0,52
|
6.068.859,76 |
16:04 |
|
KLNMA T. KALKINMA BANK.
|
7,16
|
-0,14
|
2.029.373,67 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
-0,59
|
706.974,46 |
16:01 |
|
KLRHO KILER HOLDING
|
28,48
|
0,00
|
21.943.714,32 |
16:04 |
|
KLSER KALESERAMIK
|
31,76
|
-0,19
|
82.616.092,72 |
16:04 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
1,84
|
18.395.144,13 |
16:04 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
3,55
|
250.940.358,80 |
16:04 |
|
KMPUR KIMTEKS POLIURETAN
|
17,62
|
0,80
|
17.911.292,02 |
16:04 |
|
KNFRT KONFRUT TARIM
|
11,62
|
5,16
|
23.510.228,83 |
16:04 |
|
KOCMT KOC METALURJI
|
12,07
|
-0,25
|
36.509.277,50 |
16:04 |
|
KONKA KONYA KAGIT
|
32,86
|
0,00
|
11.348.849,02 |
16:04 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,98
|
0,58
|
382.779.571,52 |
16:04 |
|
KONYA KONYA CIMENTO
|
6.020,00
|
-0,08
|
105.954.920,00 |
16:04 |
|
KOPOL KOZA POLYESTER
|
5,63
|
1,81
|
135.331.010,56 |
16:04 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-0,79
|
70.382.996,65 |
16:04 |
|
KOTON KOTON MAGAZACILIK
|
15,74
|
-0,44
|
66.153.745,82 |
16:04 |
|
KOZAA KOZA MADENCILIK
|
85,10
|
1,98
|
272.004.971,15 |
16:04 |
|
KOZAL KOZA ALTIN
|
28,48
|
0,35
|
1.510.042.532,80 |
16:04 |
|
KRDMA KARDEMIR (A)
|
35,06
|
3,18
|
93.007.563,02 |
16:04 |
|
KRDMB KARDEMIR (B)
|
21,82
|
1,39
|
11.726.077,98 |
16:03 |
|
KRDMD KARDEMIR (D)
|
24,50
|
-1,21
|
1.152.543.247,30 |
16:04 |
|
KRGYO KORFEZ GMYO
|
12,21
|
0,08
|
55.272.379,40 |
16:04 |
|
KRONT KRON TEKNOLOJI
|
15,88
|
1,79
|
24.539.435,65 |
16:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
-0,45
|
4.849.598,88 |
16:04 |
|
KRSTL KRISTAL KOLA
|
6,78
|
1,35
|
51.105.170,84 |
16:03 |
|
KRTEK KARSU TEKSTIL
|
30,16
|
0,00
|
13.347.220,70 |
16:04 |
|
KRVGD KERVAN GIDA
|
2,13
|
2,90
|
24.689.730,89 |
16:03 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
1,62
|
4.332.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,05
|
3,91
|
544.392.667,10 |
16:04 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
1,44
|
12.083.744,30 |
16:04 |
|
KUTPO KUTAHYA PORSELEN
|
74,65
|
4,33
|
28.076.075,15 |
16:04 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,92
|
10.961.027,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,96
|
3,54
|
309.032.809,60 |
16:04 |
|
KZBGY KIZILBUK GYO
|
8,87
|
3,99
|
277.127.700,52 |
16:04 |
|
KZGYO KUZUGRUP GMYO
|
19,30
|
-0,52
|
14.876.308,36 |
16:04 |
|
LIDER LDR TURIZM
|
204,50
|
8,78
|
150.631.937,20 |
16:04 |
|
LIDFA LIDER FAKTORING
|
3,22
|
8,42
|
89.658.862,92 |
16:04 |
|
LILAK LILA KAGIT
|
26,96
|
0,97
|
228.536.100,12 |
16:04 |
|
LINK LINK BILGISAYAR
|
540,00
|
1,50
|
37.474.907,50 |
16:04 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,73
|
0,45
|
19.957.948,95 |
16:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
0,00
|
152.571.339,54 |
16:04 |
|
LOGO LOGO YAZILIM
|
116,00
|
4,69
|
59.644.543,10 |
16:04 |
|
LRSHO LORAS HOLDING
|
2,43
|
4,74
|
65.840.399,42 |
16:04 |
|
LUKSK LUKS KADIFE
|
84,20
|
0,12
|
15.616.727,50 |
16:04 |
|
LYDHO LYDIA HOLDING
|
99,90
|
-0,10
|
45.533.699,85 |
16:04 |
|
LYDYE LYDIA YESIL ENERJI
|
17.230,00
|
7,29
|
195.276.240,00 |
16:04 |
|
MAALT MARMARIS ALTINYUNUS
|
724,00
|
0,56
|
30.002.395,50 |
16:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,08
|
3,40
|
60.333.515,40 |
16:04 |
|
MAGEN MARGUN ENERJI
|
28,42
|
2,23
|
51.301.497,92 |
16:04 |
|
MAKIM MAKIM MAKINE
|
17,08
|
-0,81
|
11.023.172,28 |
16:04 |
|
MAKTK MAKINA TAKIM
|
11,28
|
-0,09
|
28.125.981,48 |
16:04 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
244.242.631,39 |
16:04 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,37
|
0,35
|
18.404.487,33 |
16:04 |
|
MARKA MARKA YATIRIM HOLDING
|
59,30
|
0,76
|
52.980.476,70 |
16:01 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
17.196.814,86 |
16:03 |
|
MAVI MAVI GIYIM
|
65,45
|
0,69
|
286.859.401,60 |
16:04 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,36
|
-1,66
|
34.005.816,96 |
16:02 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,80
|
1.817.315,36 |
13:55 |
|
MEGMT MEGA METAL
|
28,58
|
0,49
|
80.825.583,32 |
16:04 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,38
|
-9,97
|
508.937.034,06 |
16:04 |
|
MEPET METRO PETROL VE TESISLERI
|
8,38
|
0,24
|
1.121.458,93 |
16:04 |
|
MERCN MERCAN KIMYA
|
20,42
|
-6,59
|
131.664.116,65 |
16:04 |
|
MERIT MERIT TURIZM
|
11,98
|
1,27
|
14.835.403,57 |
16:03 |
|
MERKO MERKO GIDA
|
16,65
|
4,72
|
188.164.821,51 |
16:04 |
|
METRO METRO HOLDING
|
2,46
|
0,41
|
7.584.122,86 |
16:03 |
|
METUR METEMTUR YATIRIM
|
19,46
|
2,31
|
164.035.208,16 |
16:04 |
|
MGROS MIGROS TICARET
|
488,50
|
3,33
|
892.927.063,75 |
16:04 |
|
MHRGY MHR GMYO
|
5,13
|
-2,84
|
78.822.689,34 |
16:04 |
|
MIATK MIA TEKNOLOJI
|
41,26
|
1,78
|
601.547.604,60 |
16:04 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,38
|
1,08
|
747.347,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,24
|
0,65
|
14.973.644,15 |
16:04 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,96
|
7.703.840,91 |
16:04 |
|
MOBTL MOBILTEL ILETISIM
|
6,72
|
8,74
|
417.569.055,75 |
16:04 |
|
MOGAN MOGAN ENERJI
|
8,62
|
1,89
|
43.267.639,09 |
16:04 |
|
MOPAS MOPAS MARKETCILIK
|
26,54
|
0,91
|
61.872.471,72 |
16:04 |
|
MPARK MLP SAGLIK
|
320,75
|
3,14
|
135.739.283,25 |
16:04 |
|
MRGYO MARTI GMYO
|
1,46
|
2,10
|
78.359.103,53 |
16:04 |
|
MRSHL MARSHALL
|
1.535,00
|
0,59
|
72.295.389,00 |
16:04 |
|
MSGYO MISTRAL GMYO
|
3,98
|
1,53
|
5.275.532,29 |
16:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,90
|
1,58
|
28.316.400,88 |
16:04 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,00
|
2.490.523,09 |
16:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
3,21
|
3.999.931,03 |
15:59 |
|
NATEN NATUREL ENERJI
|
43,34
|
0,74
|
63.401.558,52 |
16:04 |
|
NETAS NETAS TELEKOM.
|
49,56
|
1,31
|
15.416.644,88 |
16:04 |
|
NIBAS NIGBAS NIGDE BETON
|
17,19
|
2,44
|
90.967.736,13 |
16:04 |
|
NTGAZ NATURELGAZ
|
8,56
|
2,03
|
36.839.461,87 |
16:04 |
|
NTHOL NET HOLDING
|
37,48
|
1,90
|
47.209.528,04 |
16:03 |
|
NUGYO NUROL GMYO
|
6,74
|
-0,59
|
9.807.881,97 |
16:03 |
|
NUHCM NUH CIMENTO
|
256,25
|
0,49
|
31.503.696,50 |
16:04 |
|
OBAMS OBA MAKARNACILIK
|
72,85
|
9,63
|
538.355.490,65 |
16:04 |
|
OBASE OBASE BILGISAYAR
|
30,84
|
1,85
|
16.276.572,62 |
16:04 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
1,23
|
194.180.992,19 |
16:04 |
|
ODINE ODINE TEKNOLOJI
|
113,20
|
0,71
|
90.912.675,10 |
16:04 |
|
OFSYM OFIS YEM GIDA
|
40,70
|
-0,25
|
21.778.210,94 |
16:04 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,90
|
0,22
|
28.603.652,15 |
16:04 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
4,29
|
183.699.774,85 |
16:04 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,47
|
0,00
|
6.592.406,87 |
16:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,65
|
2,28
|
71.216.060,65 |
16:04 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,60
|
3,65
|
1.327.213,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,27
|
0,65
|
20.021.848,91 |
16:04 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,46
|
1,17
|
57.756.105,92 |
16:04 |
|
OTKAR OTOKAR
|
401,50
|
1,58
|
201.797.036,75 |
16:04 |
|
OTTO OTTO HOLDING
|
355,00
|
0,21
|
8.737.199,75 |
16:02 |
|
OYAKC OYAK CIMENTO
|
27,18
|
-2,37
|
401.334.954,26 |
16:04 |
|
OYAYO OYAK YAT. ORT.
|
28,68
|
-4,21
|
7.481.256,66 |
16:04 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
9,90
|
19.023.809,59 |
16:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,16
|
1,72
|
5.921.095,68 |
16:02 |
|
OZATD OZATA DENIZCILIK
|
132,90
|
3,18
|
216.481.874,20 |
16:04 |
|
OZGYO OZDERICI GMYO
|
5,22
|
1,56
|
12.210.493,23 |
16:04 |
|
OZKGY OZAK GMYO
|
10,42
|
-0,10
|
36.424.173,76 |
16:04 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
0,00
|
1.976.669,15 |
16:02 |
|
OZSUB OZSU BALIK
|
20,84
|
5,04
|
97.127.768,84 |
16:04 |
|
OZYSR OZYASAR TEL
|
22,50
|
0,00
|
20.037.308,98 |
16:04 |
|
PAGYO PANORA GMYO
|
61,65
|
0,00
|
3.675.047,10 |
16:04 |
|
PAMEL PAMEL ELEKTRIK
|
90,20
|
1,12
|
23.150.437,00 |
16:04 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
484.490.722,32 |
16:04 |
|
PARSN PARSAN
|
77,10
|
0,13
|
19.128.120,40 |
16:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
52,80
|
3,94
|
493.474.820,30 |
16:04 |
|
PATEK PASIFIK TEKNOLOJI
|
68,60
|
1,78
|
311.586.345,55 |
16:04 |
|
PCILT PC ILETISIM MEDYA
|
11,97
|
-0,33
|
17.873.386,56 |
16:04 |
|
PEHOL PERA YATIRIM HOLDING
|
22,08
|
9,96
|
4.240.853.388,84 |
16:04 |
|
PEKGY PEKER GMYO
|
1,47
|
1,38
|
180.658.083,84 |
16:03 |
|
PENGD PENGUEN GIDA
|
6,97
|
1,90
|
15.780.926,80 |
16:04 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
1,21
|
18.779.144,31 |
16:04 |
|
PETKM PETKIM
|
16,65
|
0,91
|
455.287.611,86 |
16:04 |
|
PETUN PINAR ET VE UN
|
8,58
|
0,94
|
4.811.232,82 |
16:04 |
|
PGSUS PEGASUS
|
251,75
|
0,30
|
2.291.562.078,25 |
16:04 |
|
PINSU PINAR SU
|
5,63
|
0,18
|
5.595.259,90 |
16:04 |
|
PKART PLASTIKKART
|
66,35
|
2,00
|
12.248.666,15 |
16:04 |
|
PKENT PETROKENT TURIZM
|
203,30
|
-0,64
|
20.332.459,70 |
16:04 |
|
PLTUR PLATFORM TURIZM
|
24,98
|
0,08
|
49.283.249,30 |
16:04 |
|
PNLSN PANELSAN CATI CEPHE
|
38,02
|
1,39
|
11.131.478,76 |
16:04 |
|
PNSUT PINAR SUT
|
8,36
|
-0,24
|
7.014.740,44 |
16:04 |
|
POLHO POLISAN HOLDING
|
15,35
|
2,13
|
69.810.813,10 |
16:04 |
|
POLTK POLITEKNIK METAL
|
8.237,50
|
6,91
|
188.683.275,00 |
16:04 |
|
PRDGS PARDUS GIRISIM
|
4,70
|
-0,63
|
20.438.211,29 |
16:04 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,78
|
1,52
|
8.167.020,62 |
16:04 |
|
PRKME PARK ELEK.MADENCILIK
|
17,60
|
1,09
|
12.851.446,52 |
16:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,21
|
0,00
|
5.405.822,35 |
16:03 |
|
PSDTC PERGAMON DIS TICARET
|
75,30
|
-0,26
|
5.069.726,45 |
16:02 |
|
PSGYO PASIFIK GMYO
|
1,80
|
1,69
|
132.144.723,35 |
16:04 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
0,00
|
899.895,94 |
13:55 |
|
QNBTR QNB BANK
|
294,75
|
2,25
|
1.810.139,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,14
|
4,90
|
184.456.632,29 |
16:04 |
|
RALYH RAL YATIRIM HOLDING
|
105,20
|
-2,59
|
276.777.529,70 |
16:04 |
|
RAYSG RAY SIGORTA
|
250,25
|
2,98
|
238.412.942,85 |
16:04 |
|
REEDR REEDER TEKNOLOJI
|
12,16
|
1,59
|
225.623.348,82 |
16:04 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
-0,09
|
55.266.851,70 |
16:04 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,68
|
0,14
|
3.580.915,54 |
16:04 |
|
RODRG RODRIGO TEKSTIL
|
16,91
|
-3,37
|
4.835.841,42 |
16:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,20
|
1,91
|
307.389.394,03 |
16:04 |
|
RUBNS RUBENIS TEKSTIL
|
23,82
|
5,21
|
59.285.338,70 |
16:04 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-1,48
|
71.740.645,74 |
16:04 |
|
RYGYO REYSAS GMYO
|
13,66
|
-0,36
|
53.105.683,39 |
16:04 |
|
RYSAS REYSAS LOJISTIK
|
15,46
|
0,32
|
40.422.824,70 |
16:04 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
87,75
|
4,46
|
68.988.300,60 |
16:03 |
|
SAHOL SABANCI HOLDING
|
77,75
|
1,63
|
1.839.854.695,30 |
16:04 |
|
SAMAT SARAY MATBAACILIK
|
17,45
|
0,98
|
16.665.844,82 |
16:03 |
|
SANEL SANEL MUHENDISLIK
|
26,42
|
-2,08
|
6.958.191,74 |
16:02 |
|
SANFM SANIFOAM ENDUSTRI
|
44,02
|
2,66
|
50.267.656,06 |
16:04 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
21.128.166,72 |
16:03 |
|
SARKY SARKUYSAN
|
19,60
|
1,66
|
21.235.313,82 |
16:04 |
|
SASA SASA POLYESTER
|
4,17
|
-1,18
|
3.192.722.327,20 |
16:04 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,96
|
-0,24
|
110.322.808,00 |
16:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,60
|
3,90
|
320.364.522,00 |
16:04 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
0,28
|
26.536.044,10 |
16:04 |
|
SEGYO SEKER GMYO
|
4,38
|
-7,59
|
417.777.155,11 |
16:04 |
|
SEKFK SEKER FIN. KIR.
|
7,26
|
1,97
|
6.596.489,52 |
16:04 |
|
SEKUR SEKURO PLASTIK
|
15,91
|
-0,62
|
9.067.648,67 |
16:02 |
|
SELEC SELCUK ECZA DEPOSU
|
63,10
|
0,72
|
35.160.187,35 |
16:04 |
|
SELGD SELCUK GIDA
|
48,40
|
-0,49
|
2.764.921,96 |
16:02 |
|
SELVA SELVA GIDA
|
1,69
|
-1,74
|
19.609.642,19 |
16:04 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
-0,57
|
175.011.770,68 |
16:04 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,00
|
4.721.685,83 |
16:04 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
0,55
|
2.970.614,66 |
16:04 |
|
SISE SISE CAM
|
35,40
|
-0,11
|
752.863.733,34 |
16:04 |
|
SKBNK SEKERBANK
|
5,20
|
0,19
|
154.269.198,46 |
16:03 |
|
SKTAS SOKTAS
|
4,47
|
-1,32
|
33.051.982,69 |
16:02 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,25
|
2,24
|
20.227.313,40 |
16:04 |
|
SKYMD SEKER YATIRIM
|
14,82
|
-1,40
|
38.617.657,42 |
16:04 |
|
SMART SMARTIKS YAZILIM
|
27,76
|
1,02
|
23.932.208,28 |
16:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,34
|
-1,28
|
143.854.251,08 |
16:04 |
|
SMRVA SUMER VARLIK YONETIM
|
68,90
|
9,71
|
159.564.557,95 |
16:04 |
|
SNGYO SINPAS GMYO
|
3,29
|
-0,60
|
77.002.497,30 |
16:04 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,25
|
31.452.623,02 |
16:04 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
6,67
|
6.458.500,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
-1,57
|
2.219.479,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
831.352,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,64
|
7.727.802,39 |
16:04 |
|
SOKM SOK MARKETLER TICARET
|
38,08
|
3,99
|
449.014.747,72 |
16:04 |
|
SONME SONMEZ FILAMENT
|
129,90
|
-2,77
|
23.338.659,00 |
16:04 |
|
SRVGY SERVET GMYO
|
3,09
|
0,00
|
45.086.913,24 |
16:04 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
361.872,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,86
|
0,19
|
14.470.208,94 |
16:04 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,30
|
0,00
|
32.585.435,96 |
16:04 |
|
SUWEN SUWEN TEKSTIL
|
9,76
|
7,25
|
154.007.110,94 |
16:04 |
|
TABGD TAB GIDA
|
162,70
|
-0,91
|
102.965.125,60 |
16:04 |
|
TARKM TARKIM BITKI KORUMA
|
367,75
|
0,55
|
86.849.688,75 |
16:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,10
|
1,43
|
113.973.526,24 |
16:04 |
|
TATGD TAT GIDA
|
11,81
|
0,08
|
13.155.187,71 |
16:04 |
|
TAVHL TAV HAVALIMANLARI
|
239,30
|
-0,95
|
429.106.929,40 |
16:04 |
|
TBORG T.TUBORG
|
167,80
|
5,60
|
26.020.376,60 |
16:02 |
|
TCELL TURKCELL
|
89,20
|
0,73
|
2.022.208.663,10 |
16:04 |
|
TCKRC KIRAC GALVANIZ
|
39,64
|
0,10
|
100.077.595,28 |
16:04 |
|
TDGYO TREND GMYO
|
15,28
|
3,24
|
57.578.496,80 |
16:04 |
|
TEKTU TEK-ART TURIZM
|
4,03
|
1,00
|
14.844.389,40 |
16:04 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,65
|
9,88
|
538.199.535,20 |
16:04 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,26
|
-0,49
|
64.554.184,72 |
16:04 |
|
TGSAS TGS DIS TICARET
|
60,30
|
2,38
|
10.150.599,15 |
16:04 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
1,49
|
7.527.980.416,75 |
16:04 |
|
TKFEN TEKFEN HOLDING
|
139,10
|
4,90
|
1.002.134.251,70 |
16:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,24
|
2,58
|
84.100.929,28 |
16:04 |
|
TLMAN TRABZON LIMAN
|
86,85
|
0,35
|
12.146.078,80 |
16:04 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,40
|
3,62
|
18.494.883,90 |
16:04 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,00
|
0,95
|
49.648.368,15 |
16:04 |
|
TNZTP TAPDI TINAZTEPE
|
37,06
|
0,16
|
23.003.663,74 |
16:04 |
|
TOASO TOFAS OTO. FAB.
|
164,30
|
8,66
|
1.478.996.176,90 |
16:04 |
|
TRCAS TURCAS PETROL
|
29,34
|
0,00
|
24.910.443,68 |
16:04 |
|
TRGYO TORUNLAR GMYO
|
58,65
|
-1,26
|
78.207.694,65 |
16:04 |
|
TRILC TURK ILAC SERUM
|
21,64
|
-1,64
|
85.986.562,58 |
16:04 |
|
TSGYO TSKB GMYO
|
6,96
|
0,43
|
32.341.124,99 |
16:04 |
|
TSKB T.S.K.B.
|
10,75
|
0,47
|
207.016.295,38 |
16:04 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
534.119.898,29 |
16:04 |
|
TTKOM TURK TELEKOM
|
51,80
|
3,19
|
756.648.251,93 |
16:04 |
|
TTRAK TURK TRAKTOR
|
646,00
|
1,41
|
192.679.451,00 |
16:04 |
|
TUCLK TUGCELIK
|
8,30
|
-0,12
|
15.325.209,95 |
16:04 |
|
TUKAS TUKAS
|
2,56
|
4,07
|
282.495.280,02 |
16:04 |
|
TUPRS TUPRAS
|
125,00
|
0,08
|
1.412.470.554,90 |
16:04 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,12
|
1,86
|
473.833.919,88 |
16:04 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,75
|
1,16
|
6.491.596,25 |
16:04 |
|
TURSG TURKIYE SIGORTA
|
19,27
|
2,45
|
447.216.033,46 |
16:04 |
|
UFUK UFUK YATIRIM
|
640,00
|
0,63
|
8.074.883,50 |
16:04 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
7.731.759,12 |
15:49 |
|
ULKER ULKER BISKUVI
|
108,20
|
1,22
|
663.885.367,70 |
16:04 |
|
ULUFA ULUSAL FAKTORING
|
15,90
|
8,53
|
92.692.513,86 |
16:04 |
|
ULUSE ULUSOY ELEKTRIK
|
130,20
|
0,93
|
5.776.905,30 |
16:04 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
1,16
|
18.900.643,81 |
16:04 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,76
|
0,88
|
2.266.794,01 |
16:04 |
|
USAK USAK SERAMIK
|
4,58
|
6,51
|
146.551.566,47 |
16:04 |
|
VAKBN VAKIFLAR BANKASI
|
20,90
|
-1,88
|
796.236.570,26 |
16:04 |
|
VAKFN VAKIF FIN. KIR.
|
2,48
|
3,33
|
134.442.882,52 |
16:04 |
|
VAKKO VAKKO TEKSTIL
|
68,15
|
-0,80
|
42.422.341,35 |
16:04 |
|
VANGD VANET GIDA
|
21,12
|
2,03
|
3.070.751,00 |
16:04 |
|
VBTYZ VBT YAZILIM
|
18,70
|
-0,64
|
18.934.878,55 |
16:04 |
|
VERTU VERUSATURK GIRISIM
|
34,82
|
-1,25
|
21.232.775,92 |
16:04 |
|
VERUS VERUSA HOLDING
|
235,90
|
-0,63
|
13.594.884,10 |
16:04 |
|
VESBE VESTEL BEYAZ ESYA
|
12,79
|
0,08
|
31.818.163,92 |
16:04 |
|
VESTL VESTEL
|
45,68
|
-0,22
|
262.281.266,96 |
16:04 |
|
VKFYO VAKIF YAT. ORT.
|
17,35
|
1,05
|
1.120.007,72 |
15:57 |
|
VKGYO VAKIF GMYO
|
1,93
|
0,52
|
54.513.488,83 |
16:04 |
|
VKING VIKING KAGIT
|
28,00
|
0,36
|
1.605.859,64 |
16:03 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,87
|
24.119.693,26 |
16:04 |
|
VSNMD VISNE MADENCILIK
|
222,00
|
8,93
|
168.743.015,10 |
16:04 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
485,00
|
1,94
|
116.565.743,25 |
16:04 |
|
YATAS YATAS
|
24,48
|
0,49
|
18.178.041,42 |
16:04 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,00
|
0,00
|
19.217.134,20 |
16:04 |
|
YBTAS YIBITAS INSAAT MALZEME
|
170.000,00
|
1,24
|
2.497.177,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,70
|
-0,54
|
185.210.456,26 |
16:04 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
23.716.951,12 |
16:04 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-0,27
|
30.096.205,05 |
16:04 |
|
YGYO YESIL GMYO
|
6,00
|
7,53
|
1.739.406,04 |
13:55 |
|
YIGIT YIGIT AKU
|
26,32
|
0,15
|
71.332.200,46 |
16:04 |
|
YKBNK YAPI VE KREDI BANK.
|
23,28
|
0,61
|
5.553.234.597,90 |
16:04 |
|
YKSLN YUKSELEN CELIK
|
5,61
|
-0,36
|
29.866.218,52 |
16:04 |
|
YONGA YONGA MOBILYA
|
68,00
|
-1,31
|
3.453.934,60 |
13:55 |
|
YUNSA YUNSA
|
5,96
|
1,71
|
21.668.844,21 |
16:04 |
|
YYAPI YESIL YAPI
|
1,45
|
2,11
|
45.719.837,69 |
16:04 |
|
YYLGD YAYLA GIDA
|
9,18
|
0,55
|
35.575.010,04 |
16:04 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
0,00
|
6.640.203,73 |
16:04 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
124.648.633,80 |
16:04 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
3,36
|
64.314.594,70 |
16:04 |
