|
A1CAP A1 CAPITAL YATIRIM
|
4,89
|
1,45
|
21.736.526,76 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
109,80
|
1,39
|
9.147.289,50 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
31,66
|
0,70
|
37.658.829,96 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
15.056.729,69 |
11:55 |
|
ADGYO ADRA GMYO
|
30,94
|
0,91
|
8.026.636,54 |
11:53 |
|
AEFES ANADOLU EFES
|
159,10
|
1,21
|
225.990.120,70 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,33
|
0,38
|
13.941.238,94 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
132,80
|
2,55
|
18.684.519,10 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
0,72
|
39.719.262,00 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
0,48
|
39.854.683,25 |
11:56 |
|
AGYO ATAKULE GMYO
|
6,05
|
-0,17
|
817.330,96 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84
|
2,54
|
16.818.275,08 |
11:56 |
|
AHSGY AHES GMYO
|
20,76
|
0,97
|
8.011.608,94 |
11:56 |
|
AKBNK AKBANK
|
51,50
|
1,88
|
2.439.233.284,05 |
11:57 |
|
AKCNS AKCANSA
|
162,60
|
1,37
|
14.244.104,60 |
11:55 |
|
AKENR AKENERJI
|
9,54
|
0,95
|
9.679.816,66 |
11:56 |
|
AKFGY AKFEN GMYO
|
1,88
|
0,53
|
10.755.675,83 |
11:56 |
|
AKFIS AKFEN INSAAT
|
20,02
|
0,25
|
25.241.502,25 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
0,96
|
20.185.340,49 |
11:56 |
|
AKGRT AKSIGORTA
|
6,60
|
3,29
|
111.222.670,87 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
226,20
|
2,21
|
3.309.849,90 |
11:56 |
|
AKSA AKSA
|
10,63
|
1,33
|
37.277.089,40 |
11:56 |
|
AKSEN AKSA ENERJI
|
32,98
|
2,42
|
67.787.887,70 |
11:56 |
|
AKSGY AKIS GMYO
|
6,38
|
0,63
|
3.049.273,61 |
11:55 |
|
AKSUE AKSU ENERJI
|
19,83
|
3,82
|
3.491.374,52 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
1,52
|
7.284.036,55 |
11:57 |
|
ALARK ALARKO HOLDING
|
97,00
|
4,25
|
511.402.576,35 |
11:57 |
|
ALBRK ALBARAKA TURK
|
6,49
|
1,72
|
50.909.809,87 |
11:56 |
|
ALCAR ALARKO CARRIER
|
1.130,00
|
1,16
|
15.269.617,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,10
|
1,49
|
10.015.964,75 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
48,96
|
0,66
|
21.884.691,78 |
11:56 |
|
ALGYO ALARKO GMYO
|
18,08
|
0,56
|
3.373.031,30 |
11:56 |
|
ALKA ALKIM KAGIT
|
6,67
|
0,76
|
4.371.951,35 |
11:55 |
|
ALKIM ALKIM KIMYA
|
14,50
|
0,07
|
5.692.781,07 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,18
|
0,04
|
46.508.412,86 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,26
|
-0,19
|
983.181.318,18 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
85,15
|
4,80
|
598.547.729,00 |
11:57 |
|
ALVES ALVES KABLO
|
28,46
|
0,71
|
10.144.488,20 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
17,42
|
3,81
|
20.603.265,72 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
1,61
|
31.733.580,09 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,00
|
0,49
|
23.222.051,80 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
82,60
|
1,98
|
221.283.567,15 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
45,88
|
3,47
|
25.031.836,80 |
11:56 |
|
ARCLK ARCELIK
|
124,00
|
0,65
|
126.833.410,60 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,26
|
0,64
|
18.782.242,40 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
40,42
|
0,60
|
14.340.952,54 |
11:56 |
|
ARMGD ARMADA GIDA
|
30,68
|
0,07
|
20.423.616,60 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
1,30
|
10.486.889,68 |
11:55 |
|
ARTMS ARTEMIS HALI
|
27,42
|
0,81
|
6.505.668,06 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
0,63
|
8.290.940,23 |
11:56 |
|
ASELS ASELSAN
|
130,80
|
7,92
|
5.926.276.694,20 |
11:57 |
|
ASGYO ASCE GMYO
|
10,40
|
0,97
|
5.330.106,58 |
11:56 |
|
ASTOR ASTOR ENERJI
|
100,60
|
1,72
|
376.827.947,45 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
1,23
|
7.483.638,30 |
11:55 |
|
ATAGY ATA GMYO
|
10,56
|
0,00
|
707.093,69 |
11:56 |
|
ATAKP ATAKEY PATATES
|
38,46
|
-0,88
|
3.285.171,62 |
11:56 |
|
ATATP ATP YAZILIM
|
80,65
|
3,27
|
14.853.979,40 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
26.338,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
1,34
|
424.848,29 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,44
|
1,02
|
158.403,84 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,07
|
0,88
|
1.462.033,44 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,92
|
-2,09
|
96.938.445,64 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,39
|
-1,74
|
120.882.336,87 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
0,92
|
22.031.238,55 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,33
|
-0,44
|
6.095.105,25 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
449,50
|
0,95
|
6.961.525,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
17,86
|
2,23
|
11.064.528,51 |
11:56 |
|
AYEN AYEN ENERJI
|
26,34
|
0,23
|
1.296.324,82 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
76.203,54 |
09:55 |
|
AYGAZ AYGAZ
|
130,60
|
0,93
|
11.280.525,20 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
39,32
|
0,87
|
8.719.754,28 |
11:57 |
|
BAGFS BAGFAS
|
26,34
|
-2,59
|
44.554.720,30 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
46,00
|
2,45
|
34.150.920,66 |
11:56 |
|
BAKAB BAK AMBALAJ
|
33,34
|
-1,30
|
14.927.313,36 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
63,30
|
2,59
|
308.777,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,93
|
0,36
|
34.221.288,62 |
11:56 |
|
BANVT BANVIT
|
241,20
|
0,04
|
38.174.522,50 |
11:57 |
|
BARMA BAREM AMBALAJ
|
17,83
|
1,31
|
4.021.459,36 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20
|
-0,49
|
31.885,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,38
|
1,78
|
2.549.273,54 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,05
|
0,73
|
31.549.847,95 |
11:56 |
|
BEGYO BATI EGE GMYO
|
15,42
|
-9,08
|
187.658.968,16 |
11:57 |
|
BERA BERA HOLDING
|
15,67
|
2,02
|
33.287.630,44 |
11:56 |
|
BEYAZ BEYAZ FILO
|
22,24
|
0,72
|
5.537.997,66 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
646,00
|
0,62
|
9.545.912,00 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
37,34
|
1,08
|
42.260.526,66 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,78
|
0,16
|
3.305.008,28 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,41
|
-0,32
|
105.801.270,23 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
461,25
|
0,93
|
787.179.944,25 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,90
|
1,11
|
48.060.097,70 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,50
|
1,70
|
77.484.067,00 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,36
|
0,78
|
7.716.725,64 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
0,24
|
1.914.458,18 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,97
|
47.224.675,18 |
11:57 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,31
|
-18,42
|
16.414.848,21 |
11:57 |
|
BLCYT BILICI YATIRIM
|
15,82
|
1,02
|
3.186.123,42 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
13,34
|
1,60
|
1.300.576,33 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
45,66
|
1,24
|
35.668.693,66 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
2,55
|
7.275.961,16 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
2,00
|
67.691.527,24 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
85,45
|
0,41
|
6.415.790,45 |
11:55 |
|
BORSK BOR SEKER
|
21,00
|
1,35
|
10.696.123,82 |
11:54 |
|
BOSSA BOSSA
|
6,49
|
1,09
|
4.032.055,88 |
11:56 |
|
BRISA BRISA
|
83,80
|
0,96
|
3.686.736,45 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
603.071,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,98
|
0,64
|
524.839,02 |
11:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,80
|
1,42
|
19.580.009,60 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,72
|
1,46
|
15.700.972,32 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
-0,36
|
93.971,04 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
369,50
|
0,14
|
43.987.195,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.942,00
|
0,62
|
25.756.793,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
16,65
|
0,30
|
82.185.119,93 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,01
|
1,42
|
231.519.316,64 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,79
|
1,83
|
7.572.752,12 |
11:56 |
|
BULGS BULLS GSYO
|
27,98
|
1,45
|
231.856.854,24 |
11:56 |
|
BURCE BURCELIK
|
14,77
|
0,00
|
5.385.748,64 |
11:56 |
|
BURVA BURCELIK VANA
|
106,60
|
0,66
|
1.028.476,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
1,72
|
30.210.973,30 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
1,16
|
3.401.115,58 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,79
|
135.159.649,23 |
11:57 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-0,25
|
56.083,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,16
|
1,22
|
5.482.672,70 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
2,90
|
165.349.514,10 |
11:57 |
|
CELHA CELIK HALAT
|
21,06
|
0,57
|
10.365.422,92 |
11:56 |
|
CEMAS CEMAS DOKUM
|
5,01
|
3,30
|
122.271.036,83 |
11:57 |
|
CEMTS CEMTAS
|
13,85
|
7,20
|
103.869.615,75 |
11:56 |
|
CEMZY CEM ZEYTIN
|
16,27
|
1,50
|
40.702.374,05 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
33,36
|
2,39
|
11.538.913,78 |
11:57 |
|
CGCAM CAGDAS CAM
|
28,84
|
0,63
|
53.009.603,58 |
11:57 |
|
CIMSA CIMSA
|
48,94
|
0,16
|
158.887.595,80 |
11:56 |
|
CLEBI CELEBI
|
2.862,50
|
1,87
|
75.040.607,50 |
11:56 |
|
CMBTN CIMBETON
|
2.937,50
|
1,64
|
89.794.605,00 |
11:57 |
|
CMENT CIMENTAS
|
397,75
|
2,58
|
334.110,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,00
|
33.560.391,58 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
2,34
|
2.902.695,10 |
11:52 |
|
CRDFA CREDITWEST FAKTORING
|
8,69
|
-3,01
|
8.017.105,48 |
11:56 |
|
CRFSA CARREFOURSA
|
81,20
|
0,68
|
4.389.886,65 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
22,48
|
1,26
|
1.618.682,06 |
11:55 |
|
CVKMD CVK MADEN
|
10,34
|
0,58
|
71.143.125,34 |
11:56 |
|
CWENE CW ENERJI
|
17,18
|
0,94
|
20.396.017,92 |
11:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,70
|
3,74
|
69.217.020,05 |
11:57 |
|
DAGI DAGI GIYIM
|
6,26
|
1,46
|
26.799.013,64 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,93
|
-0,38
|
70.027.808,02 |
11:56 |
|
DARDL DARDANEL
|
5,13
|
-1,16
|
20.435.429,00 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
38,90
|
0,78
|
36.735.434,26 |
11:56 |
|
DENGE DENGE HOLDING
|
3,29
|
-1,79
|
70.050.370,64 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
77,80
|
8,66
|
79.930.586,50 |
11:56 |
|
DERIM DERIMOD
|
42,84
|
0,56
|
7.474.162,56 |
11:56 |
|
DESA DESA DERI
|
8,33
|
1,22
|
2.820.526,90 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
43,92
|
0,87
|
3.707.039,30 |
11:55 |
|
DEVA DEVA HOLDING
|
57,85
|
0,87
|
6.531.629,75 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
50,00
|
2,04
|
2.795.185,59 |
11:55 |
|
DGGYO DOGUS GMYO
|
32,96
|
1,42
|
1.478.119,70 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
0,90
|
4.183.078,05 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
0,86
|
129.553,20 |
09:55 |
|
DITAS DITAS DOGAN
|
13,52
|
-0,37
|
4.465.561,94 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
18,41
|
2,85
|
38.986.596,83 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
0,00
|
8.987.435,33 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,78
|
1,36
|
7.429.391,34 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
231,70
|
1,44
|
232.388.310,00 |
11:56 |
|
DOBUR DOGAN BURDA
|
221,80
|
-1,73
|
17.212.214,60 |
11:56 |
|
DOCO DO-CO
|
5.727,50
|
-0,99
|
43.233.630,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
3,31
|
17.362.074,62 |
11:55 |
|
DOGUB DOGUSAN
|
16,35
|
0,74
|
320.672,98 |
11:56 |
|
DOHOL DOGAN HOLDING
|
16,29
|
0,80
|
68.296.687,44 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,59
|
0,72
|
2.019.463,54 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,70
|
7,19
|
201.737.654,10 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,37
|
1,20
|
3.533.615,24 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
18,85
|
3,01
|
49.740.260,06 |
11:56 |
|
DYOBY DYO BOYA
|
16,37
|
0,43
|
34.063.480,78 |
11:57 |
|
DZGYO DENIZ GMYO
|
6,33
|
0,48
|
10.128.358,78 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,04
|
0,86
|
6.585.471,52 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
43,10
|
-0,32
|
18.917.560,98 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
0,11
|
11.952.011,90 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,48
|
4.873.849,36 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
20,48
|
1,59
|
7.566.080,08 |
11:56 |
|
EFORC EFOR CAY SANAYI
|
87,35
|
1,69
|
82.891.472,60 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
9.107,50
|
0,97
|
74.656.112,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,66
|
-0,12
|
20.918.000,80 |
11:56 |
|
EGEPO NASMED EGEPOL
|
7,29
|
5,04
|
43.814.486,21 |
11:57 |
|
EGGUB EGE GUBRE
|
66,05
|
-0,30
|
10.926.876,75 |
11:56 |
|
EGPRO EGE PROFIL
|
23,12
|
0,61
|
5.117.906,38 |
11:56 |
|
EGSER EGE SERAMIK
|
3,31
|
1,22
|
2.874.148,14 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
12,13
|
2,97
|
977.558.677,16 |
11:57 |
|
EKIZ EKIZ KIMYA
|
63,00
|
-4,69
|
164.745,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,00
|
3,45
|
166.304.760,62 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,46
|
-0,36
|
4.323.920,62 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,98
|
2,83
|
68.970.322,54 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
24,06
|
0,08
|
38.787.834,62 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
313,00
|
1,95
|
123.948,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
-2,64
|
47.747.880,57 |
11:56 |
|
ENERY ENERYA ENERJI
|
4,34
|
7,43
|
246.449.728,92 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
61,15
|
3,29
|
99.630.285,25 |
11:56 |
|
ENKAI ENKA INSAAT
|
63,60
|
2,75
|
307.541.359,00 |
11:57 |
|
ENSRI ENSARI DERI
|
18,91
|
-2,53
|
12.059.281,00 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
0,30
|
60.420.322,37 |
11:56 |
|
EPLAS EGEPLAST
|
4,70
|
0,64
|
1.479.503,98 |
11:57 |
|
ERBOS ERBOSAN
|
163,00
|
0,93
|
1.692.034,00 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
81,10
|
1,12
|
4.950.603,65 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
21,50
|
-0,19
|
807.047.586,86 |
11:56 |
|
ERSU ERSU GIDA
|
17,27
|
0,99
|
5.197.851,14 |
11:56 |
|
ESCAR ESCAR FILO
|
54,70
|
-0,55
|
4.834.221,30 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
1,20
|
5.547.626,43 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
39,94
|
-0,89
|
18.785.931,22 |
11:56 |
|
ETILR ETILER GIDA
|
12,77
|
-5,41
|
63.080.347,02 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,79
|
0,10
|
374.739,15 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-5,27
|
11.114.888,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,81
|
1,50
|
797.463,92 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
28,10
|
1,01
|
33.767.234,38 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
1,68
|
144.366.202,21 |
11:56 |
|
EUYO EURO YAT. ORT.
|
10,24
|
1,69
|
872.575,25 |
11:55 |
|
EYGYO EYG GMYO
|
2,39
|
-1,24
|
7.477.890,42 |
11:56 |
|
FADE FADE GIDA
|
13,59
|
-0,59
|
7.816.828,66 |
11:53 |
|
FENER FENERBAHCE FUTBOL
|
45,00
|
0,40
|
90.336.667,16 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
0,68
|
2.182.175,68 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
1,32
|
13.590.919,00 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,53
|
1,04
|
60.531.180,99 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
5,73
|
1,42
|
36.483.554,42 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
67,60
|
1,73
|
35.490.957,55 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
7,48
|
1,08
|
6.860.823,43 |
11:55 |
|
FROTO FORD OTOSAN
|
918,50
|
0,82
|
298.540.851,00 |
11:57 |
|
FZLGY FUZUL GMYO
|
33,96
|
1,74
|
30.025.896,10 |
11:56 |
|
GARAN GARANTI BANKASI
|
106,70
|
1,14
|
1.253.418.604,20 |
11:57 |
|
GARFA GARANTI FAKTORING
|
17,39
|
0,75
|
5.434.432,70 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,94
|
1,53
|
2.892.050,05 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
23,68
|
1,37
|
4.781.408,40 |
11:56 |
|
GENIL GEN ILAC
|
129,70
|
4,60
|
81.092.272,90 |
11:56 |
|
GENTS GENTAS
|
21,74
|
1,12
|
21.097.827,84 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
8,44
|
0,72
|
12.695.300,53 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
0,23
|
51.514.431,26 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,85
|
-0,33
|
32.280.446,45 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,63
|
-2,19
|
1.952.843,96 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
0,93
|
17.385.000,35 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,90
|
2,18
|
203.361.799,80 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
1,05
|
12.093.105,23 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,52
|
2,59
|
70.430.122,41 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
13,98
|
2,79
|
8.563.723,78 |
11:57 |
|
GOKNR GOKNUR GIDA
|
23,00
|
1,14
|
25.093.184,54 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
409,50
|
0,18
|
28.072.686,25 |
11:56 |
|
GOODY GOOD-YEAR
|
15,25
|
0,73
|
3.733.365,48 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
18,82
|
1,57
|
4.186.959,24 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
9,30
|
1,09
|
3.251.036,32 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,75
|
0,57
|
231.087.280,75 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
387,00
|
0,78
|
51.345.920,50 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
8,65
|
1,41
|
5.424.474,36 |
11:55 |
|
GSDHO GSD HOLDING
|
4,22
|
0,48
|
11.682.837,99 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,85
|
1,09
|
49.527.883,99 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
0,00
|
294.324.963,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
54,55
|
1,02
|
8.892.246,45 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
0,82
|
8.985.479,72 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
142,60
|
1,93
|
24.075.890,20 |
11:57 |
|
HALKB T. HALK BANKASI
|
20,32
|
0,40
|
307.920.493,48 |
11:57 |
|
HATEK HATAY TEKSTIL
|
26,66
|
8,20
|
11.034.183,66 |
11:56 |
|
HATSN HATSAN GEMI
|
39,08
|
1,14
|
12.671.931,00 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-2,34
|
81.598.287,36 |
11:56 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,24
|
-14,29
|
14.152.859,57 |
11:56 |
|
HEDEF HEDEF HOLDING
|
8,56
|
2,76
|
16.898.106,58 |
11:57 |
|
HEKTS HEKTAS
|
3,22
|
0,63
|
67.122.474,53 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
-1,18
|
33.091.883,15 |
11:56 |
|
HLGYO HALK GMYO
|
2,57
|
1,18
|
17.268.405,87 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
52,95
|
0,86
|
18.851.395,80 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,75
|
0,26
|
18.935.434,05 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
46,32
|
0,83
|
19.506.055,98 |
11:56 |
|
HUBVC HUB GIRISIM
|
1,73
|
2,37
|
1.379.790,55 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-0,28
|
41.581.202,18 |
11:56 |
|
HURGZ HURRIYET GZT.
|
4,30
|
1,18
|
4.274.703,59 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
12,43
|
0,73
|
4.404.688,59 |
11:56 |
|
ICUGS ICU GIRISIM
|
12,09
|
0,33
|
25.996.725,51 |
11:56 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,00
|
1.151.095,51 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,91
|
-5,63
|
278.665.366,46 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
21,18
|
3,12
|
34.294.406,06 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
3,32
|
4.125.519,16 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
3,79
|
61.951.963,19 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,27
|
6,57
|
300.045.908,04 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
7,28
|
103.775.196,48 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
5,16
|
27.136.008,27 |
11:55 |
|
IMASM IMAS MAKINA
|
2,51
|
2,45
|
23.554.482,75 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
0,75
|
6.817.592,30 |
11:56 |
|
INFO INFO YATIRIM
|
2,02
|
0,50
|
2.328.295,16 |
11:56 |
|
INGRM INGRAM BILISIM
|
403,50
|
0,94
|
3.421.000,25 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
428,75
|
0,00
|
451.045,00 |
09:55 |
|
INTEM INTEMA
|
203,40
|
0,44
|
2.653.591,80 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,31
|
1,12
|
2.441.847,40 |
11:56 |
|
INVES INVESTCO HOLDING
|
216,80
|
0,28
|
5.607.277,70 |
11:56 |
|
IPEKE IPEK DOGAL ENERJI
|
65,05
|
0,93
|
121.983.989,40 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,85
|
-1,16
|
178.352,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
546.252,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,18
|
0,27
|
1.538.192.262,68 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
0,24
|
19.492.663,76 |
11:56 |
|
ISFIN IS FIN.KIR.
|
13,40
|
-0,37
|
20.717.422,95 |
11:55 |
|
ISGSY IS GIRISIM
|
31,18
|
1,17
|
6.662.313,32 |
11:56 |
|
ISGYO IS GMYO
|
15,76
|
1,16
|
33.730.198,26 |
11:56 |
|
ISKPL ISIK PLASTIK
|
23,12
|
-0,34
|
10.579.846,74 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,86
|
1,45
|
64.468.803,88 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,50
|
2.203.100,17 |
11:55 |
|
ISYAT IS YAT. ORT.
|
7,86
|
1,03
|
2.560.710,87 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
6,49
|
-2,41
|
129.865.597,47 |
11:56 |
|
IZFAS IZMIR FIRCA
|
81,00
|
0,75
|
31.087.321,55 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,48
|
-0,28
|
1.271.531,00 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
0,86
|
5.562.961,80 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
22,56
|
0,18
|
21.380.462,74 |
11:56 |
|
KAPLM KAPLAMIN
|
193,60
|
-1,17
|
7.824.112,50 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
1,16
|
4.617.321,47 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
0,78
|
40.510.079,37 |
11:56 |
|
KARTN KARTONSAN
|
83,90
|
0,48
|
4.660.522,40 |
11:57 |
|
KARYE KARTAL YEN. ENERJI
|
27,86
|
0,22
|
20.730.598,70 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
0,00
|
83.286.762,67 |
11:56 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,51
|
0,00
|
5.274.755,06 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,41
|
0,64
|
7.402.425,81 |
11:57 |
|
KBORU KUZEY BORU
|
65,60
|
0,08
|
28.802.968,00 |
11:57 |
|
KCAER KOCAER CELIK
|
12,37
|
3,34
|
105.466.511,98 |
11:57 |
|
KCHOL KOC HOLDING
|
139,70
|
0,43
|
1.033.875.796,20 |
11:57 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
258.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
16.652,85 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,12
|
1,96
|
40.708.414,96 |
11:56 |
|
KFEIN KAFEIN YAZILIM
|
122,50
|
1,32
|
34.649.309,50 |
11:56 |
|
KGYO KORAY GMYO
|
3,25
|
-0,91
|
2.899.618,29 |
11:49 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,51
|
0,12
|
3.638.469,56 |
11:55 |
|
KLGYO KILER GMYO
|
4,45
|
1,37
|
15.394.484,11 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,86
|
1,80
|
29.547.072,88 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
0,60
|
2.710.812,72 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
7,13
|
-0,56
|
115.584,43 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,01
|
-1,38
|
261.240,03 |
11:56 |
|
KLRHO KILER HOLDING
|
28,66
|
0,63
|
8.497.410,88 |
11:55 |
|
KLSER KALESERAMIK
|
31,72
|
-0,31
|
40.451.701,68 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
2,03
|
6.312.426,15 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,55
|
2,67
|
55.787.430,80 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,73
|
1,43
|
8.918.846,42 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,46
|
3,71
|
11.243.676,94 |
11:56 |
|
KOCMT KOC METALURJI
|
12,21
|
0,91
|
8.900.070,05 |
11:56 |
|
KONKA KONYA KAGIT
|
33,00
|
0,43
|
2.635.229,52 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
-0,29
|
118.359.368,04 |
11:57 |
|
KONYA KONYA CIMENTO
|
6.105,00
|
1,33
|
48.646.692,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,53
|
0,00
|
65.238.256,64 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-0,52
|
22.569.161,70 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
16,03
|
1,39
|
23.990.766,29 |
11:57 |
|
KOZAA KOZA MADENCILIK
|
84,35
|
1,08
|
102.525.644,45 |
11:56 |
|
KOZAL KOZA ALTIN
|
28,60
|
0,78
|
521.054.863,26 |
11:56 |
|
KRDMA KARDEMIR (A)
|
34,22
|
0,71
|
28.398.856,18 |
11:56 |
|
KRDMB KARDEMIR (B)
|
21,82
|
1,39
|
5.668.506,98 |
11:56 |
|
KRDMD KARDEMIR (D)
|
24,90
|
0,40
|
338.714.325,00 |
11:56 |
|
KRGYO KORFEZ GMYO
|
12,27
|
0,57
|
22.233.962,51 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
15,52
|
-0,51
|
8.214.918,55 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
0,60
|
1.407.792,25 |
11:56 |
|
KRSTL KRISTAL KOLA
|
6,85
|
2,39
|
21.294.773,96 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
29,96
|
-0,66
|
3.908.439,50 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,14
|
3,38
|
9.439.448,64 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.707,50
|
-0,04
|
1.124.377,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,05
|
1,07
|
97.572.297,40 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,85
|
1,35
|
7.583.443,20 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
73,05
|
2,10
|
5.537.454,85 |
11:56 |
|
KUVVA KUVVA GIDA
|
54,10
|
-0,73
|
297.820,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,04
|
3,78
|
155.702.842,26 |
11:56 |
|
KZBGY KIZILBUK GYO
|
8,66
|
1,52
|
143.405.150,28 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
19,55
|
0,77
|
4.162.639,95 |
11:56 |
|
LIDER LDR TURIZM
|
189,00
|
0,53
|
45.564.550,80 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,09
|
4,04
|
35.323.974,59 |
11:56 |
|
LILAK LILA KAGIT
|
26,92
|
0,82
|
77.572.479,86 |
11:56 |
|
LINK LINK BILGISAYAR
|
541,00
|
1,69
|
17.677.029,00 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
0,34
|
10.717.238,17 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,94
|
-0,13
|
28.741.434,88 |
11:56 |
|
LOGO LOGO YAZILIM
|
113,40
|
2,35
|
21.184.693,10 |
11:56 |
|
LRSHO LORAS HOLDING
|
2,36
|
1,72
|
31.421.237,20 |
11:56 |
|
LUKSK LUKS KADIFE
|
83,90
|
-0,24
|
6.047.391,15 |
11:56 |
|
LYDHO LYDIA HOLDING
|
99,45
|
-0,55
|
11.944.271,10 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.865,00
|
-1,21
|
77.654.975,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
724,50
|
0,63
|
15.048.229,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,68
|
5,08
|
26.778.018,48 |
11:57 |
|
MAGEN MARGUN ENERJI
|
28,04
|
0,86
|
30.553.701,30 |
11:56 |
|
MAKIM MAKIM MAKINE
|
17,17
|
-0,29
|
5.521.231,62 |
11:57 |
|
MAKTK MAKINA TAKIM
|
11,31
|
0,18
|
14.149.787,28 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,60
|
-6,98
|
193.149.047,24 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,40
|
0,62
|
6.013.347,80 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
58,80
|
-0,08
|
24.107.356,70 |
11:57 |
|
MARTI MARTI OTEL
|
2,80
|
0,36
|
6.033.536,05 |
11:55 |
|
MAVI MAVI GIYIM
|
65,40
|
0,62
|
83.683.919,40 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,20
|
0,74
|
16.718.499,10 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
-0,72
|
505.201,44 |
09:55 |
|
MEGMT MEGA METAL
|
28,86
|
1,48
|
34.153.760,24 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
50,75
|
-7,47
|
330.461.579,25 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,40
|
0,48
|
422.396,23 |
11:53 |
|
MERCN MERCAN KIMYA
|
21,20
|
-3,02
|
48.162.808,18 |
11:57 |
|
MERIT MERIT TURIZM
|
11,97
|
1,18
|
6.063.765,12 |
11:56 |
|
MERKO MERKO GIDA
|
16,29
|
2,45
|
81.859.772,70 |
11:56 |
|
METRO METRO HOLDING
|
2,47
|
0,82
|
2.301.996,95 |
11:55 |
|
METUR METEMTUR YATIRIM
|
19,29
|
1,42
|
61.380.901,23 |
11:56 |
|
MGROS MIGROS TICARET
|
484,00
|
2,38
|
291.378.634,25 |
11:57 |
|
MHRGY MHR GMYO
|
5,36
|
1,52
|
33.616.350,89 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
41,00
|
1,13
|
226.198.846,80 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
-3,65
|
348.019,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,22
|
0,44
|
5.199.379,53 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,26
|
1,35
|
2.766.281,08 |
11:51 |
|
MOBTL MOBILTEL ILETISIM
|
6,32
|
2,27
|
228.984.447,28 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,51
|
0,59
|
9.755.094,89 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
26,48
|
0,68
|
34.237.126,40 |
11:56 |
|
MPARK MLP SAGLIK
|
315,75
|
1,53
|
35.558.478,25 |
11:56 |
|
MRGYO MARTI GMYO
|
1,44
|
0,70
|
17.442.509,06 |
11:57 |
|
MRSHL MARSHALL
|
1.543,00
|
1,11
|
39.923.072,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
3,94
|
0,51
|
2.075.700,12 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
0,28
|
10.328.835,20 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
-1,38
|
957.887,28 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
1,35
|
1.782.666,31 |
11:56 |
|
NATEN NATUREL ENERJI
|
43,36
|
0,79
|
20.769.627,34 |
11:56 |
|
NETAS NETAS TELEKOM.
|
49,24
|
0,65
|
6.814.219,60 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
16,23
|
-3,28
|
24.876.257,24 |
11:56 |
|
NTGAZ NATURELGAZ
|
8,53
|
1,67
|
13.363.113,90 |
11:56 |
|
NTHOL NET HOLDING
|
37,20
|
1,14
|
18.644.743,52 |
11:57 |
|
NUGYO NUROL GMYO
|
6,87
|
1,33
|
3.809.651,43 |
11:57 |
|
NUHCM NUH CIMENTO
|
256,50
|
0,59
|
12.108.408,75 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
70,90
|
6,70
|
345.425.306,75 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
30,50
|
0,73
|
2.845.327,74 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
1,23
|
60.294.738,79 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
113,20
|
0,71
|
45.157.071,50 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
40,74
|
-0,15
|
7.575.746,16 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,60
|
0,99
|
10.528.711,75 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
1,21
|
98.779.124,80 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,58
|
1,16
|
3.731.112,53 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,45
|
2,06
|
30.697.702,90 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,00
|
136.474,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,31
|
1,09
|
6.206.112,76 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
0,00
|
28.190.547,24 |
11:56 |
|
OTKAR OTOKAR
|
403,00
|
1,96
|
97.381.573,50 |
11:56 |
|
OTTO OTTO HOLDING
|
353,00
|
-0,35
|
1.115.154,00 |
11:54 |
|
OYAKC OYAK CIMENTO
|
27,76
|
-0,29
|
189.256.856,42 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
29,10
|
-2,81
|
2.740.234,02 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
0,70
|
2.075.446,90 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,22
|
1,95
|
2.982.962,30 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
131,40
|
2,02
|
108.755.418,70 |
11:56 |
|
OZGYO OZDERICI GMYO
|
5,22
|
1,56
|
4.996.147,90 |
11:56 |
|
OZKGY OZAK GMYO
|
10,58
|
1,44
|
15.552.995,13 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
0,00
|
770.777,99 |
11:53 |
|
OZSUB OZSU BALIK
|
21,12
|
6,45
|
65.515.854,14 |
11:56 |
|
OZYSR OZYASAR TEL
|
22,56
|
0,27
|
5.879.729,44 |
11:55 |
|
PAGYO PANORA GMYO
|
61,75
|
0,16
|
1.118.133,55 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
1,40
|
11.224.326,40 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
436.265.468,56 |
11:56 |
|
PARSN PARSAN
|
76,95
|
-0,06
|
5.995.151,20 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
52,85
|
4,04
|
295.698.089,00 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
69,25
|
2,74
|
169.981.892,60 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
12,05
|
0,33
|
5.901.160,01 |
11:56 |
|
PEHOL PERA YATIRIM HOLDING
|
21,04
|
4,78
|
1.434.215.958,30 |
11:57 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
41.458.045,20 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,94
|
1,46
|
5.644.431,03 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,38
|
7.450.326,14 |
11:57 |
|
PETKM PETKIM
|
16,66
|
0,97
|
175.827.666,61 |
11:56 |
|
PETUN PINAR ET VE UN
|
8,59
|
1,06
|
1.460.337,70 |
11:56 |
|
PGSUS PEGASUS
|
252,50
|
0,60
|
828.211.698,00 |
11:56 |
|
PINSU PINAR SU
|
5,67
|
0,89
|
2.458.200,46 |
11:56 |
|
PKART PLASTIKKART
|
66,10
|
1,61
|
3.887.492,65 |
11:56 |
|
PKENT PETROKENT TURIZM
|
206,30
|
0,83
|
4.519.453,60 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
25,32
|
1,44
|
25.394.784,78 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,08
|
1,55
|
5.190.939,38 |
11:55 |
|
PNSUT PINAR SUT
|
8,33
|
-0,60
|
2.947.294,08 |
11:56 |
|
POLHO POLISAN HOLDING
|
15,20
|
1,13
|
32.349.331,86 |
11:57 |
|
POLTK POLITEKNIK METAL
|
8.260,00
|
7,20
|
120.134.362,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
4,65
|
-1,69
|
12.585.305,05 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,72
|
1,29
|
3.011.542,74 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,55
|
0,80
|
5.361.793,79 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,28
|
0,62
|
1.674.825,23 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
75,90
|
0,53
|
2.461.499,95 |
11:55 |
|
PSGYO PASIFIK GMYO
|
1,81
|
2,26
|
62.818.148,01 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,98
|
-0,05
|
303.014,12 |
09:55 |
|
QNBTR QNB BANK
|
289,50
|
0,43
|
656.007,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,00
|
2,04
|
70.248.292,98 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
108,20
|
0,19
|
192.150.512,00 |
11:56 |
|
RAYSG RAY SIGORTA
|
244,00
|
0,41
|
51.118.959,90 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
12,08
|
0,92
|
102.769.946,80 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
0,55
|
8.337.825,80 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,80
|
0,56
|
1.218.023,24 |
11:48 |
|
RODRG RODRIGO TEKSTIL
|
17,20
|
-1,71
|
2.036.153,72 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,29
|
4,78
|
191.380.335,13 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
24,00
|
6,01
|
32.345.091,74 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,52
|
2,79
|
55.149.113,28 |
11:56 |
|
RYGYO REYSAS GMYO
|
13,84
|
0,95
|
16.033.146,21 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
15,58
|
1,10
|
28.607.717,23 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
85,20
|
1,43
|
19.756.961,15 |
11:56 |
|
SAHOL SABANCI HOLDING
|
77,00
|
0,65
|
680.289.859,55 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
17,31
|
0,17
|
5.082.343,82 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
26,28
|
-2,59
|
3.351.913,76 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
45,16
|
5,32
|
24.623.207,10 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
17.405.299,26 |
11:53 |
|
SARKY SARKUYSAN
|
19,42
|
0,73
|
5.495.849,59 |
11:56 |
|
SASA SASA POLYESTER
|
4,24
|
0,47
|
1.403.625.006,15 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,62
|
-1,23
|
51.902.504,18 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,70
|
4,93
|
205.094.943,10 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,26
|
0,66
|
7.617.029,86 |
11:56 |
|
SEGYO SEKER GMYO
|
4,47
|
-5,70
|
239.771.919,11 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,00
|
2.124.838,96 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
16,17
|
1,00
|
3.127.453,52 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
62,70
|
0,08
|
12.155.650,35 |
11:56 |
|
SELGD SELCUK GIDA
|
48,66
|
0,04
|
1.453.734,34 |
11:54 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
3.672.789,12 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,68
|
1,14
|
47.574.978,75 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
1,33
|
2.214.739,77 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,65
|
1,46
|
1.224.655,41 |
11:52 |
|
SISE SISE CAM
|
35,56
|
0,34
|
237.283.659,62 |
11:56 |
|
SKBNK SEKERBANK
|
5,19
|
0,00
|
63.219.676,83 |
11:56 |
|
SKTAS SOKTAS
|
4,54
|
0,22
|
11.883.277,28 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,15
|
1,01
|
8.381.227,85 |
11:56 |
|
SKYMD SEKER YATIRIM
|
14,97
|
-0,40
|
18.495.684,18 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
27,62
|
0,51
|
10.112.415,24 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,56
|
-0,61
|
62.159.360,86 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
66,55
|
5,97
|
102.998.196,10 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,36
|
1,51
|
23.146.066,63 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,00
|
10.250.237,42 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
10,00
|
1.686.300,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,75
|
-2,92
|
297.850,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
119.340,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,37
|
2.989.718,55 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
3,17
|
192.300.692,82 |
11:56 |
|
SONME SONMEZ FILAMENT
|
138,00
|
3,29
|
12.250.622,70 |
11:56 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
14.915.169,18 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
63.840,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,62
|
-0,58
|
4.658.518,22 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,26
|
-0,10
|
13.816.185,34 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
10,00
|
9,89
|
95.592.707,10 |
11:56 |
|
TABGD TAB GIDA
|
163,30
|
-0,55
|
42.838.135,10 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
371,25
|
1,50
|
43.310.985,00 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,24
|
1,78
|
44.630.147,06 |
11:57 |
|
TATGD TAT GIDA
|
11,88
|
0,68
|
5.119.633,18 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
240,90
|
-0,29
|
142.794.077,50 |
11:57 |
|
TBORG T.TUBORG
|
169,80
|
6,86
|
15.898.225,60 |
11:56 |
|
TCELL TURKCELL
|
88,40
|
-0,17
|
722.569.464,75 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
40,64
|
2,63
|
50.083.424,46 |
11:56 |
|
TDGYO TREND GMYO
|
15,20
|
2,70
|
44.358.247,81 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
1,50
|
5.906.672,17 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
67,75
|
5,37
|
256.338.026,30 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
-0,55
|
22.436.529,97 |
11:57 |
|
TGSAS TGS DIS TICARET
|
60,55
|
2,80
|
5.107.711,05 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
1,02
|
3.610.110.969,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
137,70
|
3,85
|
552.409.659,80 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,26
|
2,66
|
40.376.886,40 |
11:56 |
|
TLMAN TRABZON LIMAN
|
87,20
|
0,75
|
4.275.637,60 |
11:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,90
|
0,55
|
6.277.996,65 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,25
|
1,23
|
20.078.173,80 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
37,10
|
0,27
|
8.930.445,12 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
152,90
|
1,12
|
266.564.930,60 |
11:57 |
|
TRCAS TURCAS PETROL
|
29,68
|
1,16
|
11.209.333,20 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
59,65
|
0,42
|
15.366.392,65 |
11:57 |
|
TRILC TURK ILAC SERUM
|
22,22
|
1,00
|
28.093.404,90 |
11:56 |
|
TSGYO TSKB GMYO
|
7,01
|
1,15
|
15.144.121,97 |
11:56 |
|
TSKB T.S.K.B.
|
10,76
|
0,56
|
65.545.728,44 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
151.602.111,19 |
11:56 |
|
TTKOM TURK TELEKOM
|
50,00
|
-0,40
|
250.202.610,17 |
11:56 |
|
TTRAK TURK TRAKTOR
|
646,50
|
1,49
|
72.442.703,50 |
11:56 |
|
TUCLK TUGCELIK
|
8,31
|
0,00
|
3.775.519,68 |
11:56 |
|
TUKAS TUKAS
|
2,53
|
2,85
|
152.174.696,42 |
11:56 |
|
TUPRS TUPRAS
|
125,40
|
0,40
|
529.422.909,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,78
|
0,87
|
295.631.021,76 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,75
|
1,16
|
2.226.479,25 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
18,88
|
0,37
|
134.680.218,23 |
11:57 |
|
UFUK UFUK YATIRIM
|
639,00
|
0,47
|
1.467.807,50 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
6.876.494,94 |
11:56 |
|
ULKER ULKER BISKUVI
|
108,00
|
1,03
|
233.249.242,10 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
15,01
|
2,46
|
20.435.028,16 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
130,30
|
1,01
|
2.083.550,30 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
1,49
|
9.696.792,07 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
1,76
|
929.459,50 |
11:53 |
|
USAK USAK SERAMIK
|
4,36
|
1,40
|
45.114.124,19 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
21,44
|
0,66
|
154.203.065,76 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,45
|
2,08
|
68.167.352,35 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
68,55
|
-0,22
|
13.623.017,60 |
11:56 |
|
VANGD VANET GIDA
|
21,18
|
2,32
|
1.784.098,04 |
11:50 |
|
VBTYZ VBT YAZILIM
|
18,73
|
-0,48
|
9.712.552,47 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
35,32
|
0,17
|
9.988.339,56 |
11:56 |
|
VERUS VERUSA HOLDING
|
236,00
|
-0,59
|
5.225.901,30 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
12,80
|
0,16
|
9.122.724,98 |
11:56 |
|
VESTL VESTEL
|
45,66
|
-0,26
|
95.786.315,26 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
0,47
|
122.738,95 |
11:55 |
|
VKGYO VAKIF GMYO
|
1,95
|
1,56
|
18.561.780,80 |
11:56 |
|
VKING VIKING KAGIT
|
28,30
|
1,43
|
695.641,36 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
1,30
|
8.680.865,37 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
208,00
|
2,06
|
86.442.622,80 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
489,75
|
2,94
|
60.093.632,00 |
11:56 |
|
YATAS YATAS
|
24,52
|
0,66
|
7.369.612,26 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,46
|
-2,57
|
9.194.819,66 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
161.600,00
|
-3,77
|
323.200,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,12
|
0,33
|
69.781.148,84 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
8.835.504,11 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
75,20
|
0,00
|
10.907.074,00 |
11:56 |
|
YGYO YESIL GMYO
|
5,58
|
0,00
|
438.822,36 |
09:55 |
|
YIGIT YIGIT AKU
|
26,32
|
0,15
|
30.474.069,32 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
23,36
|
0,95
|
1.816.449.056,44 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
5,68
|
0,89
|
10.614.434,23 |
11:56 |
|
YONGA YONGA MOBILYA
|
67,75
|
-1,67
|
177.776,00 |
09:55 |
|
YUNSA YUNSA
|
5,99
|
2,22
|
10.108.795,67 |
11:56 |
|
YYAPI YESIL YAPI
|
1,44
|
1,41
|
23.060.744,96 |
11:56 |
|
YYLGD YAYLA GIDA
|
9,21
|
0,88
|
10.556.876,57 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
7,39
|
-0,14
|
2.829.669,53 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
38.093.744,53 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
2,56
|
35.990.996,98 |
11:56 |
