|
A1CAP A1 CAPITAL YATIRIM
|
4,89
|
1,45
|
23.470.037,60 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
109,40
|
1,02
|
10.963.041,60 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
31,82
|
1,21
|
40.699.859,44 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
16.924.764,79 |
12:26 |
|
ADGYO ADRA GMYO
|
30,96
|
0,98
|
8.553.247,32 |
12:27 |
|
AEFES ANADOLU EFES
|
159,60
|
1,53
|
246.570.397,80 |
12:27 |
|
AFYON AFYON CIMENTO
|
13,32
|
0,30
|
16.014.136,82 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,20
|
2,86
|
21.852.431,00 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,75
|
0,45
|
50.069.647,50 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,31
|
0,61
|
45.611.441,28 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,07
|
0,17
|
838.569,77 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
3,66
|
24.745.897,86 |
12:27 |
|
AHSGY AHES GMYO
|
20,86
|
1,46
|
9.556.518,24 |
12:26 |
|
AKBNK AKBANK
|
51,60
|
2,08
|
2.693.372.619,90 |
12:27 |
|
AKCNS AKCANSA
|
162,60
|
1,37
|
14.503.492,10 |
12:25 |
|
AKENR AKENERJI
|
9,56
|
1,16
|
12.395.105,16 |
12:27 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
11.245.507,16 |
12:26 |
|
AKFIS AKFEN INSAAT
|
20,04
|
0,35
|
28.016.900,43 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,88
|
1,02
|
21.101.749,00 |
12:27 |
|
AKGRT AKSIGORTA
|
6,61
|
3,44
|
116.757.360,26 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
2,49
|
3.875.136,40 |
12:25 |
|
AKSA AKSA
|
10,62
|
1,24
|
40.112.372,28 |
12:27 |
|
AKSEN AKSA ENERJI
|
32,96
|
2,36
|
70.585.525,66 |
12:27 |
|
AKSGY AKIS GMYO
|
6,40
|
0,95
|
3.552.390,53 |
12:24 |
|
AKSUE AKSU ENERJI
|
19,69
|
3,09
|
3.676.430,45 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
2,74
|
7.814.321,01 |
12:27 |
|
ALARK ALARKO HOLDING
|
97,00
|
4,25
|
536.160.296,35 |
12:27 |
|
ALBRK ALBARAKA TURK
|
6,48
|
1,57
|
54.280.512,71 |
12:27 |
|
ALCAR ALARKO CARRIER
|
1.132,00
|
1,34
|
17.898.473,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,40
|
1,81
|
12.617.224,90 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,98
|
0,70
|
24.736.814,14 |
12:26 |
|
ALGYO ALARKO GMYO
|
18,09
|
0,61
|
3.895.480,77 |
12:26 |
|
ALKA ALKIM KAGIT
|
6,68
|
0,91
|
4.470.503,46 |
12:27 |
|
ALKIM ALKIM KIMYA
|
14,53
|
0,28
|
6.165.416,39 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,14
|
-0,04
|
48.317.005,32 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,21
|
-0,30
|
1.053.465.214,24 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
85,20
|
4,86
|
658.369.805,75 |
12:27 |
|
ALVES ALVES KABLO
|
28,40
|
0,50
|
13.306.609,50 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
2,50
|
23.394.406,51 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
0,72
|
37.677.226,87 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,20
|
0,74
|
26.239.591,55 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
82,75
|
2,16
|
227.035.853,25 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
46,04
|
3,83
|
29.681.359,64 |
12:27 |
|
ARCLK ARCELIK
|
124,10
|
0,73
|
134.143.843,60 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,26
|
0,64
|
20.678.388,02 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
40,60
|
1,05
|
15.473.655,40 |
12:27 |
|
ARMGD ARMADA GIDA
|
30,72
|
0,20
|
21.486.925,58 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
20,32
|
1,40
|
11.827.102,88 |
12:26 |
|
ARTMS ARTEMIS HALI
|
27,46
|
0,96
|
6.985.761,02 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
1,25
|
9.417.295,55 |
12:26 |
|
ASELS ASELSAN
|
130,00
|
7,26
|
6.307.502.890,80 |
12:27 |
|
ASGYO ASCE GMYO
|
10,39
|
0,87
|
5.781.288,24 |
12:24 |
|
ASTOR ASTOR ENERJI
|
101,30
|
2,43
|
412.107.762,85 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
57,90
|
1,94
|
8.089.721,30 |
12:26 |
|
ATAGY ATA GMYO
|
10,58
|
0,19
|
736.053,99 |
12:24 |
|
ATAKP ATAKEY PATATES
|
38,44
|
-0,93
|
3.563.897,36 |
12:26 |
|
ATATP ATP YAZILIM
|
81,20
|
3,97
|
20.783.581,20 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
26.338,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
1,54
|
595.014,65 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,44
|
1,02
|
158.403,84 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,13
|
1,63
|
1.651.995,66 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,10
|
-1,71
|
103.921.381,46 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,37
|
-2,32
|
127.232.260,00 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
1,01
|
23.861.865,10 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,15
|
-2,02
|
6.137.955,13 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
449,75
|
1,01
|
9.041.326,25 |
12:24 |
|
AYDEM AYDEM ENERJI
|
17,86
|
2,23
|
11.965.246,97 |
12:26 |
|
AYEN AYEN ENERJI
|
26,38
|
0,38
|
1.539.215,02 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
76.203,54 |
09:55 |
|
AYGAZ AYGAZ
|
130,80
|
1,08
|
12.461.481,00 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
39,40
|
1,08
|
9.242.729,64 |
12:27 |
|
BAGFS BAGFAS
|
26,44
|
-2,22
|
50.273.255,26 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
46,02
|
2,49
|
35.035.274,98 |
12:27 |
|
BAKAB BAK AMBALAJ
|
33,26
|
-1,54
|
16.498.170,56 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
63,30
|
2,59
|
308.777,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,98
|
0,65
|
37.397.630,93 |
12:26 |
|
BANVT BANVIT
|
241,80
|
0,29
|
41.742.223,30 |
12:27 |
|
BARMA BAREM AMBALAJ
|
17,84
|
1,36
|
5.226.163,96 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20
|
-0,49
|
31.885,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,52
|
2,30
|
3.048.212,22 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,14
|
1,23
|
33.706.125,66 |
12:27 |
|
BEGYO BATI EGE GMYO
|
15,63
|
-7,84
|
243.997.634,51 |
12:27 |
|
BERA BERA HOLDING
|
15,65
|
1,89
|
38.318.838,55 |
12:26 |
|
BEYAZ BEYAZ FILO
|
22,28
|
0,91
|
5.781.660,38 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
645,50
|
0,55
|
10.735.379,50 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
37,52
|
1,57
|
46.567.360,52 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,02
|
1,09
|
4.100.658,36 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,40
|
-0,40
|
128.914.366,89 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
461,75
|
1,04
|
845.428.397,75 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,90
|
0,70
|
52.706.036,70 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
270,75
|
2,17
|
81.604.387,75 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,37
|
0,83
|
9.025.567,70 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
0,32
|
2.490.464,02 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
1,46
|
50.744.611,69 |
12:27 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,32
|
-15,79
|
18.513.373,01 |
12:27 |
|
BLCYT BILICI YATIRIM
|
15,80
|
0,89
|
4.006.508,54 |
12:23 |
|
BMSCH BMS CELIK HASIR
|
13,33
|
1,52
|
1.458.281,99 |
12:22 |
|
BMSTL BMS BIRLESIK METAL
|
45,66
|
1,24
|
38.078.058,72 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
5,62
|
2,37
|
8.503.683,73 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
2,89
|
86.947.676,22 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
85,55
|
0,53
|
8.210.567,85 |
12:27 |
|
BORSK BOR SEKER
|
20,96
|
1,16
|
11.242.650,04 |
12:26 |
|
BOSSA BOSSA
|
6,48
|
0,93
|
4.203.908,65 |
12:27 |
|
BRISA BRISA
|
84,00
|
1,20
|
4.970.632,45 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
603.071,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,94
|
0,46
|
656.603,78 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,70
|
1,25
|
20.630.212,45 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
1,64
|
17.097.650,08 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
-0,36
|
93.971,04 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
369,75
|
0,20
|
49.443.338,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.941,00
|
0,57
|
31.359.670,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
16,66
|
0,36
|
84.984.869,77 |
12:27 |
|
BTCIM BATI CIMENTO
|
5,02
|
1,62
|
289.634.733,39 |
12:27 |
|
BUCIM BURSA CIMENTO
|
7,78
|
1,70
|
8.335.436,13 |
12:26 |
|
BULGS BULLS GSYO
|
28,04
|
1,67
|
255.652.070,88 |
12:27 |
|
BURCE BURCELIK
|
14,82
|
0,34
|
5.945.906,44 |
12:27 |
|
BURVA BURCELIK VANA
|
106,10
|
0,19
|
1.193.640,10 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
2,00
|
32.043.789,90 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
1,06
|
3.535.589,84 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,79
|
139.344.145,56 |
12:27 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-0,25
|
56.083,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,20
|
1,37
|
6.133.866,88 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
55,55
|
3,93
|
209.548.555,80 |
12:27 |
|
CELHA CELIK HALAT
|
21,10
|
0,76
|
11.213.027,20 |
12:26 |
|
CEMAS CEMAS DOKUM
|
5,08
|
4,74
|
140.531.076,52 |
12:26 |
|
CEMTS CEMTAS
|
13,87
|
7,35
|
114.716.517,56 |
12:27 |
|
CEMZY CEM ZEYTIN
|
16,07
|
0,25
|
55.969.299,41 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
33,52
|
2,89
|
12.595.604,70 |
12:26 |
|
CGCAM CAGDAS CAM
|
28,86
|
0,70
|
60.695.956,28 |
12:27 |
|
CIMSA CIMSA
|
49,08
|
0,45
|
176.391.768,08 |
12:27 |
|
CLEBI CELEBI
|
2.867,50
|
2,05
|
78.377.955,00 |
12:27 |
|
CMBTN CIMBETON
|
2.942,50
|
1,82
|
95.406.152,50 |
12:27 |
|
CMENT CIMENTAS
|
397,75
|
2,58
|
334.110,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-0,34
|
34.121.393,58 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
103,80
|
1,27
|
2.959.762,80 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,64
|
-3,57
|
9.411.850,77 |
12:27 |
|
CRFSA CARREFOURSA
|
81,25
|
0,74
|
5.090.553,60 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
22,56
|
1,62
|
2.510.810,70 |
12:23 |
|
CVKMD CVK MADEN
|
10,37
|
0,88
|
76.825.019,71 |
12:27 |
|
CWENE CW ENERJI
|
17,18
|
0,94
|
22.526.451,25 |
12:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,30
|
3,33
|
74.364.965,95 |
12:26 |
|
DAGI DAGI GIYIM
|
6,20
|
0,49
|
29.292.877,91 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
0,00
|
71.631.126,21 |
12:26 |
|
DARDL DARDANEL
|
5,11
|
-1,54
|
22.917.293,57 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
38,90
|
0,78
|
39.553.513,32 |
12:26 |
|
DENGE DENGE HOLDING
|
3,28
|
-2,09
|
74.622.701,08 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
77,90
|
8,80
|
83.599.466,55 |
12:26 |
|
DERIM DERIMOD
|
42,80
|
0,47
|
8.219.903,84 |
12:26 |
|
DESA DESA DERI
|
8,29
|
0,73
|
2.894.910,13 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
43,88
|
0,78
|
4.743.606,60 |
12:26 |
|
DEVA DEVA HOLDING
|
57,75
|
0,70
|
6.992.308,85 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
50,00
|
2,04
|
3.122.178,99 |
12:26 |
|
DGGYO DOGUS GMYO
|
33,00
|
1,54
|
1.913.436,54 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
1,19
|
4.492.063,83 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
0,86
|
129.553,20 |
09:55 |
|
DITAS DITAS DOGAN
|
13,56
|
-0,07
|
5.180.757,01 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
18,50
|
3,35
|
45.081.346,05 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-0,13
|
9.670.985,50 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
2,05
|
7.771.200,46 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
233,90
|
2,41
|
295.894.505,20 |
12:27 |
|
DOBUR DOGAN BURDA
|
223,50
|
-0,97
|
18.998.106,80 |
12:26 |
|
DOCO DO-CO
|
5.700,00
|
-1,47
|
50.646.242,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,42
|
4,49
|
18.205.057,96 |
12:26 |
|
DOGUB DOGUSAN
|
16,34
|
0,68
|
377.040,30 |
12:26 |
|
DOHOL DOGAN HOLDING
|
16,33
|
1,05
|
80.261.951,84 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,67
|
1,13
|
2.135.683,42 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,80
|
8,74
|
224.880.102,00 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
0,30
|
4.370.477,58 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
18,79
|
2,68
|
54.555.918,38 |
12:26 |
|
DYOBY DYO BOYA
|
16,36
|
0,37
|
36.071.688,07 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,38
|
1,27
|
16.505.580,52 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,94
|
0,64
|
6.934.809,88 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
43,14
|
-0,23
|
22.463.437,74 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
0,23
|
13.059.769,70 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
0,97
|
5.103.790,27 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
20,60
|
2,18
|
8.212.081,88 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
87,45
|
1,80
|
93.921.573,75 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
9.122,50
|
1,14
|
81.441.780,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,70
|
0,12
|
22.270.836,05 |
12:26 |
|
EGEPO NASMED EGEPOL
|
7,32
|
5,48
|
47.322.567,41 |
12:27 |
|
EGGUB EGE GUBRE
|
66,15
|
-0,15
|
12.489.813,85 |
12:26 |
|
EGPRO EGE PROFIL
|
23,06
|
0,35
|
5.760.691,46 |
12:27 |
|
EGSER EGE SERAMIK
|
3,32
|
1,53
|
3.054.047,37 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
12,09
|
2,63
|
1.075.689.633,16 |
12:27 |
|
EKIZ EKIZ KIMYA
|
63,00
|
-4,69
|
164.745,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,12
|
3,97
|
178.640.572,32 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,49
|
0,18
|
4.900.040,25 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,56
|
4,32
|
91.973.362,06 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
24,26
|
0,92
|
45.916.530,80 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
313,00
|
1,95
|
123.948,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
-2,43
|
50.183.961,94 |
12:26 |
|
ENERY ENERYA ENERJI
|
4,33
|
7,18
|
260.360.765,12 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
61,10
|
3,21
|
111.348.597,15 |
12:27 |
|
ENKAI ENKA INSAAT
|
63,20
|
2,10
|
377.144.734,65 |
12:27 |
|
ENSRI ENSARI DERI
|
18,96
|
-2,27
|
14.345.593,00 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,98
|
0,50
|
74.082.572,01 |
12:27 |
|
EPLAS EGEPLAST
|
4,70
|
0,64
|
1.659.047,82 |
12:26 |
|
ERBOS ERBOSAN
|
163,40
|
1,18
|
1.899.046,10 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
81,15
|
1,18
|
6.018.657,40 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
21,52
|
-0,09
|
869.425.247,28 |
12:27 |
|
ERSU ERSU GIDA
|
17,34
|
1,40
|
7.370.635,47 |
12:26 |
|
ESCAR ESCAR FILO
|
54,75
|
-0,45
|
7.286.352,80 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
1,20
|
5.855.045,43 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
39,82
|
-1,19
|
20.654.036,48 |
12:26 |
|
ETILR ETILER GIDA
|
12,91
|
-4,37
|
71.758.843,40 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,97
|
1,94
|
984.403,80 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-5,27
|
11.114.888,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,86
|
1,97
|
967.479,24 |
12:21 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
1,29
|
39.156.269,92 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
1,85
|
160.115.409,68 |
12:27 |
|
EUYO EURO YAT. ORT.
|
10,39
|
3,18
|
885.530,05 |
12:25 |
|
EYGYO EYG GMYO
|
2,39
|
-1,24
|
8.007.652,82 |
12:27 |
|
FADE FADE GIDA
|
13,60
|
-0,51
|
9.189.731,20 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
45,00
|
0,40
|
94.714.879,44 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
0,95
|
2.254.217,10 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
1,24
|
15.312.526,00 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,60
|
1,50
|
64.926.488,87 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
5,72
|
1,24
|
44.495.497,44 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
68,00
|
2,33
|
37.908.912,00 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
7,50
|
1,35
|
7.425.640,18 |
12:27 |
|
FROTO FORD OTOSAN
|
918,50
|
0,82
|
319.206.252,00 |
12:27 |
|
FZLGY FUZUL GMYO
|
33,90
|
1,56
|
31.804.116,72 |
12:26 |
|
GARAN GARANTI BANKASI
|
106,80
|
1,23
|
1.349.191.513,50 |
12:27 |
|
GARFA GARANTI FAKTORING
|
17,32
|
0,35
|
6.334.047,61 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,98
|
2,05
|
4.011.300,24 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
23,70
|
1,46
|
5.218.285,08 |
12:25 |
|
GENIL GEN ILAC
|
130,70
|
5,40
|
96.983.791,00 |
12:27 |
|
GENTS GENTAS
|
22,02
|
2,42
|
25.036.834,62 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
8,45
|
0,84
|
14.082.994,99 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,78
|
0,41
|
56.830.664,70 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,00
|
-0,08
|
34.461.365,65 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
-2,02
|
2.016.144,24 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
0,93
|
18.831.885,70 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,30
|
2,45
|
216.908.905,80 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
0,70
|
14.090.645,81 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,50
|
2,32
|
73.495.421,55 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
13,94
|
2,50
|
9.416.471,49 |
12:27 |
|
GOKNR GOKNUR GIDA
|
23,04
|
1,32
|
26.734.220,12 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
410,00
|
0,31
|
29.783.980,25 |
12:26 |
|
GOODY GOOD-YEAR
|
15,25
|
0,73
|
3.989.531,87 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
18,78
|
1,35
|
4.320.797,15 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
9,30
|
1,09
|
3.314.397,97 |
12:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,50
|
0,86
|
264.119.602,50 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
387,25
|
0,85
|
55.921.126,25 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
8,66
|
1,52
|
6.689.218,15 |
12:25 |
|
GSDHO GSD HOLDING
|
4,22
|
0,48
|
13.143.717,55 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,85
|
1,09
|
51.041.225,73 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
281,50
|
0,18
|
314.010.820,50 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
54,90
|
1,67
|
9.882.742,95 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
27,20
|
1,04
|
9.638.566,08 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
143,00
|
2,22
|
28.397.331,00 |
12:27 |
|
HALKB T. HALK BANKASI
|
20,40
|
0,79
|
329.931.466,98 |
12:27 |
|
HATEK HATAY TEKSTIL
|
26,76
|
8,60
|
11.705.031,62 |
12:26 |
|
HATSN HATSAN GEMI
|
39,02
|
0,98
|
14.115.769,84 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-2,34
|
91.507.213,89 |
12:27 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,25
|
-10,71
|
15.027.598,26 |
12:26 |
|
HEDEF HEDEF HOLDING
|
8,60
|
3,24
|
26.019.079,91 |
12:26 |
|
HEKTS HEKTAS
|
3,23
|
0,94
|
69.201.376,13 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,74
|
0,16
|
37.602.274,59 |
12:27 |
|
HLGYO HALK GMYO
|
2,57
|
1,18
|
17.738.342,89 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
53,05
|
1,05
|
19.890.189,45 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,95
|
0,60
|
20.477.784,75 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
0,78
|
20.438.345,94 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,73
|
2,37
|
1.662.011,23 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-0,28
|
45.440.238,10 |
12:27 |
|
HURGZ HURRIYET GZT.
|
4,33
|
1,88
|
4.833.772,99 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
12,41
|
0,57
|
5.003.583,61 |
12:24 |
|
ICUGS ICU GIRISIM
|
12,07
|
0,17
|
31.338.297,69 |
12:26 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,79
|
1.253.343,04 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,09
|
-4,20
|
324.187.942,24 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
21,74
|
5,84
|
49.960.006,88 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
6,64
|
7.155.537,42 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
7,58
|
99.945.236,20 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
445.709.884,29 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
148.543.583,01 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
8,92
|
39.846.588,32 |
12:27 |
|
IMASM IMAS MAKINA
|
2,51
|
2,45
|
27.044.434,60 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
0,90
|
7.212.794,30 |
12:26 |
|
INFO INFO YATIRIM
|
2,02
|
0,50
|
2.459.791,52 |
12:25 |
|
INGRM INGRAM BILISIM
|
403,25
|
0,88
|
3.842.082,25 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
428,75
|
0,00
|
451.045,00 |
09:55 |
|
INTEM INTEMA
|
203,30
|
0,40
|
3.468.992,70 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,31
|
1,12
|
2.727.766,44 |
12:27 |
|
INVES INVESTCO HOLDING
|
217,70
|
0,69
|
6.185.242,20 |
12:27 |
|
IPEKE IPEK DOGAL ENERJI
|
65,10
|
1,01
|
124.605.978,15 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,85
|
-1,16
|
178.352,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
546.252,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,17
|
0,18
|
1.755.437.325,80 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
0,24
|
20.989.704,78 |
12:27 |
|
ISFIN IS FIN.KIR.
|
13,34
|
-0,82
|
21.832.427,10 |
12:26 |
|
ISGSY IS GIRISIM
|
31,10
|
0,91
|
7.205.108,82 |
12:25 |
|
ISGYO IS GMYO
|
15,85
|
1,73
|
37.673.710,12 |
12:26 |
|
ISKPL ISIK PLASTIK
|
23,10
|
-0,43
|
11.219.338,60 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,82
|
1,34
|
70.424.320,42 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,50
|
2.338.822,10 |
12:23 |
|
ISYAT IS YAT. ORT.
|
7,85
|
0,90
|
3.000.584,81 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
-1,35
|
166.199.817,58 |
12:27 |
|
IZFAS IZMIR FIRCA
|
81,40
|
1,24
|
36.787.604,75 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,58
|
-0,05
|
1.381.177,00 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
0,86
|
5.767.993,96 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
22,64
|
0,53
|
23.341.238,74 |
12:26 |
|
KAPLM KAPLAMIN
|
192,70
|
-1,63
|
9.600.491,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
1,39
|
5.383.218,98 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,29
|
0,88
|
45.489.604,51 |
12:27 |
|
KARTN KARTONSAN
|
83,85
|
0,42
|
5.516.390,10 |
12:26 |
|
KARYE KARTAL YEN. ENERJI
|
27,96
|
0,58
|
22.085.799,42 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0,67
|
85.799.671,89 |
12:27 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,51
|
0,00
|
6.250.010,05 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
0,98
|
7.817.366,63 |
12:27 |
|
KBORU KUZEY BORU
|
65,35
|
-0,31
|
35.599.291,70 |
12:27 |
|
KCAER KOCAER CELIK
|
12,37
|
3,34
|
111.709.335,81 |
12:26 |
|
KCHOL KOC HOLDING
|
139,70
|
0,43
|
1.099.868.859,20 |
12:27 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
258.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
16.652,85 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,12
|
1,96
|
43.311.246,94 |
12:27 |
|
KFEIN KAFEIN YAZILIM
|
122,70
|
1,49
|
37.352.193,60 |
12:27 |
|
KGYO KORAY GMYO
|
3,27
|
-0,30
|
3.010.557,78 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,51
|
0,12
|
4.196.219,98 |
12:25 |
|
KLGYO KILER GMYO
|
4,46
|
1,59
|
16.798.736,19 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,84
|
1,73
|
31.121.901,94 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
0,86
|
3.039.000,92 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,13
|
-0,56
|
115.584,43 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,01
|
-1,38
|
456.220,62 |
12:27 |
|
KLRHO KILER HOLDING
|
28,60
|
0,42
|
9.132.843,74 |
12:25 |
|
KLSER KALESERAMIK
|
31,64
|
-0,57
|
44.631.273,68 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
2,03
|
6.761.936,82 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15
|
3,63
|
87.667.417,20 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,71
|
1,32
|
9.464.045,98 |
12:24 |
|
KNFRT KONFRUT TARIM
|
11,62
|
5,16
|
12.022.815,06 |
12:27 |
|
KOCMT KOC METALURJI
|
12,20
|
0,83
|
9.804.769,43 |
12:26 |
|
KONKA KONYA KAGIT
|
33,04
|
0,55
|
3.389.285,42 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
-0,50
|
146.776.541,32 |
12:27 |
|
KONYA KONYA CIMENTO
|
6.115,00
|
1,49
|
53.298.055,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,54
|
0,18
|
70.164.317,13 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
-1,31
|
36.316.952,85 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
15,97
|
1,01
|
27.209.976,47 |
12:27 |
|
KOZAA KOZA MADENCILIK
|
84,40
|
1,14
|
107.512.466,75 |
12:26 |
|
KOZAL KOZA ALTIN
|
28,66
|
0,99
|
545.791.938,66 |
12:27 |
|
KRDMA KARDEMIR (A)
|
34,46
|
1,41
|
33.572.716,94 |
12:27 |
|
KRDMB KARDEMIR (B)
|
21,90
|
1,77
|
6.463.577,80 |
12:27 |
|
KRDMD KARDEMIR (D)
|
24,96
|
0,65
|
358.635.548,48 |
12:27 |
|
KRGYO KORFEZ GMYO
|
12,30
|
0,82
|
23.318.473,36 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
15,42
|
-1,15
|
10.199.444,78 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
0,45
|
1.472.680,86 |
12:22 |
|
KRSTL KRISTAL KOLA
|
6,81
|
1,79
|
25.250.951,80 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
29,92
|
-0,80
|
4.022.153,06 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,14
|
3,38
|
10.932.645,38 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.707,50
|
-0,04
|
1.124.377,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,00
|
1,00
|
106.425.568,55 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,85
|
1,35
|
7.801.016,65 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
73,25
|
2,38
|
5.972.681,20 |
12:26 |
|
KUVVA KUVVA GIDA
|
54,10
|
-0,73
|
297.820,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,28
|
4,51
|
203.217.572,64 |
12:27 |
|
KZBGY KIZILBUK GYO
|
8,63
|
1,17
|
154.667.202,39 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
19,55
|
0,77
|
4.791.309,93 |
12:27 |
|
LIDER LDR TURIZM
|
195,00
|
3,72
|
58.990.165,30 |
12:27 |
|
LIDFA LIDER FAKTORING
|
3,08
|
3,70
|
39.309.665,12 |
12:26 |
|
LILAK LILA KAGIT
|
26,88
|
0,67
|
83.940.408,40 |
12:27 |
|
LINK LINK BILGISAYAR
|
543,50
|
2,16
|
18.279.828,00 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,75
|
0,57
|
10.985.251,50 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
-0,07
|
33.472.992,58 |
12:27 |
|
LOGO LOGO YAZILIM
|
113,70
|
2,62
|
22.731.546,50 |
12:26 |
|
LRSHO LORAS HOLDING
|
2,39
|
3,02
|
35.562.375,94 |
12:26 |
|
LUKSK LUKS KADIFE
|
83,95
|
-0,18
|
7.759.421,75 |
12:23 |
|
LYDHO LYDIA HOLDING
|
100,00
|
0,00
|
15.147.217,00 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.497,50
|
2,72
|
88.113.715,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
726,50
|
0,90
|
16.594.776,50 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,22
|
6,58
|
34.100.370,06 |
12:26 |
|
MAGEN MARGUN ENERJI
|
28,02
|
0,79
|
31.045.460,40 |
12:26 |
|
MAKIM MAKIM MAKINE
|
17,22
|
0,00
|
5.871.228,99 |
12:23 |
|
MAKTK MAKINA TAKIM
|
11,24
|
-0,44
|
16.556.837,60 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
228.125.986,37 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,41
|
0,71
|
6.818.507,94 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
59,10
|
0,42
|
26.413.633,35 |
12:26 |
|
MARTI MARTI OTEL
|
2,82
|
1,08
|
7.075.471,51 |
12:26 |
|
MAVI MAVI GIYIM
|
65,35
|
0,54
|
93.793.947,20 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,20
|
0,74
|
17.778.889,64 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
-0,72
|
505.201,44 |
09:55 |
|
MEGMT MEGA METAL
|
28,80
|
1,27
|
37.009.735,88 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,74
|
-9,32
|
399.292.595,65 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,36
|
0,00
|
428.463,17 |
12:22 |
|
MERCN MERCAN KIMYA
|
20,98
|
-4,03
|
53.344.102,94 |
12:27 |
|
MERIT MERIT TURIZM
|
12,02
|
1,61
|
6.506.617,61 |
12:25 |
|
MERKO MERKO GIDA
|
16,28
|
2,39
|
88.743.552,04 |
12:26 |
|
METRO METRO HOLDING
|
2,47
|
0,82
|
2.775.746,30 |
12:24 |
|
METUR METEMTUR YATIRIM
|
19,38
|
1,89
|
65.663.251,08 |
12:27 |
|
MGROS MIGROS TICARET
|
487,25
|
3,07
|
350.776.095,25 |
12:27 |
|
MHRGY MHR GMYO
|
5,39
|
2,08
|
35.367.611,62 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
41,16
|
1,53
|
245.027.886,40 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
-3,65
|
348.019,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,23
|
0,54
|
6.350.296,98 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,96
|
3.501.815,24 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,37
|
3,07
|
242.830.584,20 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,52
|
0,71
|
11.700.390,07 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
26,50
|
0,76
|
36.588.417,00 |
12:27 |
|
MPARK MLP SAGLIK
|
317,25
|
2,01
|
40.198.760,75 |
12:26 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
19.238.611,64 |
12:27 |
|
MRSHL MARSHALL
|
1.545,00
|
1,25
|
41.609.152,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
3,94
|
0,51
|
2.096.828,86 |
12:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
2,04
|
15.221.262,76 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
-1,38
|
1.151.812,70 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
2,20
|
1.971.046,75 |
12:23 |
|
NATEN NATUREL ENERJI
|
43,38
|
0,84
|
23.707.821,84 |
12:26 |
|
NETAS NETAS TELEKOM.
|
49,54
|
1,27
|
8.088.548,60 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
16,21
|
-3,40
|
26.445.641,37 |
12:27 |
|
NTGAZ NATURELGAZ
|
8,45
|
0,72
|
15.498.645,98 |
12:27 |
|
NTHOL NET HOLDING
|
37,28
|
1,36
|
22.326.553,72 |
12:27 |
|
NUGYO NUROL GMYO
|
6,86
|
1,18
|
3.997.062,77 |
12:26 |
|
NUHCM NUH CIMENTO
|
257,25
|
0,88
|
15.067.405,25 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
70,95
|
6,77
|
363.505.686,65 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
30,76
|
1,59
|
3.847.001,94 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
1,02
|
67.916.664,22 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
113,30
|
0,80
|
49.921.884,50 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
40,94
|
0,34
|
8.068.822,74 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,60
|
0,99
|
11.938.712,75 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
1,38
|
105.092.307,40 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,55
|
0,84
|
3.859.400,38 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,55
|
2,17
|
32.091.924,45 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,00
|
136.474,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,32
|
1,19
|
6.654.339,39 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,45
|
0,88
|
30.378.597,17 |
12:26 |
|
OTKAR OTOKAR
|
402,00
|
1,71
|
107.887.961,75 |
12:26 |
|
OTTO OTTO HOLDING
|
353,00
|
-0,35
|
1.194.894,00 |
12:26 |
|
OYAKC OYAK CIMENTO
|
27,76
|
-0,29
|
196.265.553,72 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
28,82
|
-3,74
|
3.108.152,34 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
5,44
|
7.529.146,50 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,04
|
1,27
|
3.430.734,92 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
131,70
|
2,25
|
115.746.887,40 |
12:27 |
|
OZGYO OZDERICI GMYO
|
5,24
|
1,95
|
6.536.990,10 |
12:26 |
|
OZKGY OZAK GMYO
|
10,59
|
1,53
|
18.002.500,31 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,69
|
1,05
|
980.753,10 |
12:25 |
|
OZSUB OZSU BALIK
|
20,88
|
5,24
|
69.096.689,96 |
12:27 |
|
OZYSR OZYASAR TEL
|
22,58
|
0,36
|
6.355.798,18 |
12:27 |
|
PAGYO PANORA GMYO
|
61,95
|
0,49
|
1.272.154,10 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,55
|
2,63
|
13.184.270,50 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
440.903.071,76 |
12:27 |
|
PARSN PARSAN
|
77,30
|
0,39
|
7.617.674,80 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
52,10
|
2,56
|
340.468.567,70 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
69,15
|
2,60
|
178.223.893,10 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
12,02
|
0,08
|
6.829.899,84 |
12:26 |
|
PEHOL PERA YATIRIM HOLDING
|
21,20
|
5,58
|
1.739.045.264,88 |
12:27 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
49.904.259,41 |
12:27 |
|
PENGD PENGUEN GIDA
|
6,97
|
1,90
|
6.440.746,02 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0,60
|
7.940.040,97 |
12:27 |
|
PETKM PETKIM
|
16,67
|
1,03
|
189.829.622,71 |
12:27 |
|
PETUN PINAR ET VE UN
|
8,58
|
0,94
|
1.828.511,72 |
12:26 |
|
PGSUS PEGASUS
|
252,25
|
0,50
|
873.354.877,25 |
12:27 |
|
PINSU PINAR SU
|
5,68
|
1,07
|
2.525.301,67 |
12:26 |
|
PKART PLASTIKKART
|
66,20
|
1,77
|
4.689.971,00 |
12:24 |
|
PKENT PETROKENT TURIZM
|
206,20
|
0,78
|
5.504.420,50 |
12:22 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
0,96
|
27.889.596,98 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,12
|
1,65
|
5.479.518,58 |
12:27 |
|
PNSUT PINAR SUT
|
8,33
|
-0,60
|
3.339.249,86 |
12:27 |
|
POLHO POLISAN HOLDING
|
15,18
|
1,00
|
39.734.005,30 |
12:26 |
|
POLTK POLITEKNIK METAL
|
8.252,50
|
7,11
|
126.813.570,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
-1,06
|
13.410.852,72 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
1,59
|
3.677.417,84 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,58
|
0,98
|
5.966.893,49 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,26
|
0,45
|
1.743.406,73 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
76,00
|
0,66
|
3.186.642,50 |
12:24 |
|
PSGYO PASIFIK GMYO
|
1,81
|
2,26
|
65.030.038,82 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,98
|
-0,05
|
303.014,12 |
09:55 |
|
QNBTR QNB BANK
|
289,50
|
0,43
|
656.007,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,00
|
2,04
|
76.202.567,24 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
108,70
|
0,65
|
196.095.376,70 |
12:27 |
|
RAYSG RAY SIGORTA
|
244,60
|
0,66
|
55.104.596,10 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
12,09
|
1,00
|
110.216.143,71 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,40
|
1,01
|
9.748.996,30 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,82
|
0,63
|
1.281.666,88 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
17,18
|
-1,83
|
2.086.556,60 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,21
|
2,23
|
216.942.064,70 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
24,06
|
6,27
|
37.310.928,62 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,44
|
2,13
|
57.549.518,71 |
12:27 |
|
RYGYO REYSAS GMYO
|
13,86
|
1,09
|
18.787.495,29 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
15,58
|
1,10
|
29.841.152,18 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
85,85
|
2,20
|
25.190.097,50 |
12:26 |
|
SAHOL SABANCI HOLDING
|
77,10
|
0,78
|
721.414.698,50 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
17,33
|
0,29
|
5.855.666,39 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
26,14
|
-3,11
|
3.466.787,22 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
45,02
|
4,99
|
28.179.604,30 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
18.323.218,86 |
12:25 |
|
SARKY SARKUYSAN
|
19,46
|
0,93
|
7.856.498,73 |
12:27 |
|
SASA SASA POLYESTER
|
4,25
|
0,71
|
1.454.361.611,71 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,38
|
-1,94
|
57.621.107,68 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,20
|
5,18
|
226.246.467,00 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
1,04
|
9.567.523,94 |
12:27 |
|
SEGYO SEKER GMYO
|
4,42
|
-6,75
|
268.063.512,70 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
-0,14
|
2.331.009,32 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
16,15
|
0,87
|
3.311.260,24 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
62,80
|
0,24
|
14.918.254,85 |
12:26 |
|
SELGD SELCUK GIDA
|
48,66
|
0,04
|
1.480.924,18 |
12:27 |
|
SELVA SELVA GIDA
|
1,74
|
1,16
|
3.820.008,24 |
12:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,72
|
1,52
|
53.057.813,45 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
1,99
|
2.521.305,71 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,65
|
1,46
|
1.360.490,62 |
12:07 |
|
SISE SISE CAM
|
35,58
|
0,40
|
257.499.738,02 |
12:27 |
|
SKBNK SEKERBANK
|
5,21
|
0,39
|
69.086.860,98 |
12:27 |
|
SKTAS SOKTAS
|
4,60
|
1,55
|
14.661.351,92 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,75
|
0,56
|
8.873.570,40 |
12:27 |
|
SKYMD SEKER YATIRIM
|
14,83
|
-1,33
|
20.806.663,48 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
27,66
|
0,66
|
10.526.671,20 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,58
|
-0,55
|
70.809.181,10 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
67,90
|
8,12
|
108.269.833,10 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,35
|
1,21
|
24.490.942,27 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,00
|
12.045.025,91 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
10,00
|
1.686.300,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,75
|
-2,92
|
297.850,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
119.340,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,46
|
3.241.746,42 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
37,86
|
3,39
|
220.324.500,38 |
12:27 |
|
SONME SONMEZ FILAMENT
|
136,00
|
1,80
|
12.977.096,00 |
12:26 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
17.148.320,66 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
63.840,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,94
|
0,45
|
7.012.845,14 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,20
|
-0,25
|
15.827.219,12 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
10,00
|
101.918.324,15 |
12:27 |
|
TABGD TAB GIDA
|
163,80
|
-0,24
|
45.973.404,30 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
1,57
|
48.101.905,00 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,48
|
2,37
|
49.960.274,62 |
12:27 |
|
TATGD TAT GIDA
|
11,90
|
0,85
|
5.274.290,34 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
241,20
|
-0,17
|
152.989.835,10 |
12:27 |
|
TBORG T.TUBORG
|
169,00
|
6,36
|
16.356.527,80 |
12:23 |
|
TCELL TURKCELL
|
88,55
|
0,00
|
808.644.918,35 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
40,86
|
3,18
|
51.668.601,56 |
12:26 |
|
TDGYO TREND GMYO
|
15,18
|
2,57
|
45.821.287,50 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
4,03
|
1,00
|
6.626.487,68 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
67,90
|
5,60
|
279.794.485,05 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
-1,16
|
36.297.773,08 |
12:27 |
|
TGSAS TGS DIS TICARET
|
62,30
|
5,77
|
6.422.416,50 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
323,25
|
1,09
|
3.718.965.352,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
137,90
|
4,00
|
601.236.317,20 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,22
|
2,50
|
43.636.571,22 |
12:26 |
|
TLMAN TRABZON LIMAN
|
87,00
|
0,52
|
4.598.552,50 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,75
|
0,37
|
7.445.929,90 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,25
|
1,23
|
22.734.126,25 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
37,06
|
0,16
|
9.595.527,88 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
152,60
|
0,93
|
297.241.183,40 |
12:27 |
|
TRCAS TURCAS PETROL
|
29,70
|
1,23
|
11.758.354,48 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
59,65
|
0,42
|
17.659.388,40 |
12:25 |
|
TRILC TURK ILAC SERUM
|
22,12
|
0,55
|
31.601.580,12 |
12:26 |
|
TSGYO TSKB GMYO
|
6,99
|
0,87
|
16.616.566,07 |
12:27 |
|
TSKB T.S.K.B.
|
10,78
|
0,75
|
78.089.540,85 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
157.940.618,87 |
12:27 |
|
TTKOM TURK TELEKOM
|
50,20
|
0,00
|
264.601.272,53 |
12:27 |
|
TTRAK TURK TRAKTOR
|
645,50
|
1,33
|
77.170.591,00 |
12:27 |
|
TUCLK TUGCELIK
|
8,34
|
0,36
|
4.111.527,66 |
12:26 |
|
TUKAS TUKAS
|
2,52
|
2,44
|
164.414.268,60 |
12:26 |
|
TUPRS TUPRAS
|
125,30
|
0,32
|
569.747.509,80 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,78
|
0,87
|
325.289.257,74 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,00
|
1,21
|
2.597.970,75 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
19,20
|
2,07
|
148.904.914,23 |
12:27 |
|
UFUK UFUK YATIRIM
|
638,00
|
0,31
|
1.595.977,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
6.898.127,76 |
12:24 |
|
ULKER ULKER BISKUVI
|
107,80
|
0,84
|
250.334.177,90 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
15,05
|
2,73
|
21.769.317,57 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
130,60
|
1,24
|
2.126.167,00 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
1,33
|
10.812.953,68 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
1,17
|
1.110.832,99 |
12:24 |
|
USAK USAK SERAMIK
|
4,44
|
3,26
|
57.349.554,84 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
21,44
|
0,66
|
165.235.624,78 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
2,50
|
70.934.160,71 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
68,45
|
-0,36
|
14.121.069,00 |
12:27 |
|
VANGD VANET GIDA
|
21,20
|
2,42
|
1.860.872,38 |
12:26 |
|
VBTYZ VBT YAZILIM
|
18,76
|
-0,32
|
10.973.074,34 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
35,24
|
-0,06
|
11.094.935,28 |
12:24 |
|
VERUS VERUSA HOLDING
|
237,90
|
0,21
|
6.022.689,80 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,81
|
0,23
|
9.717.011,09 |
12:26 |
|
VESTL VESTEL
|
45,60
|
-0,39
|
107.039.291,68 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,36
|
1,11
|
137.988,88 |
12:15 |
|
VKGYO VAKIF GMYO
|
1,94
|
1,04
|
18.766.462,76 |
12:26 |
|
VKING VIKING KAGIT
|
28,26
|
1,29
|
810.588,40 |
12:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,87
|
9.289.810,49 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
212,70
|
4,37
|
103.724.639,10 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
486,00
|
2,15
|
65.137.373,25 |
12:27 |
|
YATAS YATAS
|
24,54
|
0,74
|
7.605.721,04 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,72
|
-1,33
|
11.122.027,34 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
161.600,00
|
-3,77
|
323.200,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,18
|
0,46
|
75.603.807,68 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
11.757.460,83 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-0,27
|
12.339.094,05 |
12:26 |
|
YGYO YESIL GMYO
|
5,58
|
0,00
|
438.822,36 |
09:55 |
|
YIGIT YIGIT AKU
|
26,42
|
0,53
|
33.658.878,48 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
23,42
|
1,21
|
1.989.702.110,48 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
5,68
|
0,89
|
11.294.683,43 |
12:26 |
|
YONGA YONGA MOBILYA
|
67,75
|
-1,67
|
177.776,00 |
09:55 |
|
YUNSA YUNSA
|
5,98
|
2,05
|
11.747.401,37 |
12:26 |
|
YYAPI YESIL YAPI
|
1,46
|
2,82
|
26.334.108,02 |
12:26 |
|
YYLGD YAYLA GIDA
|
9,23
|
1,10
|
11.882.537,97 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
0,27
|
3.028.578,66 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,38
|
0,90
|
44.164.392,55 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
2,48
|
37.889.567,28 |
12:26 |
