|
A1CAP A1 CAPITAL YATIRIM
|
4,82
|
0,00
|
36.638.020,53 |
15:04 |
|
ACSEL ACIPAYAM SELULOZ
|
107,50
|
-0,74
|
15.547.595,80 |
15:03 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
-0,70
|
58.442.115,52 |
15:05 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
33.383.118,68 |
15:04 |
|
ADGYO ADRA GMYO
|
31,02
|
1,17
|
23.314.430,52 |
15:05 |
|
AEFES ANADOLU EFES
|
158,50
|
0,83
|
573.835.064,00 |
15:05 |
|
AFYON AFYON CIMENTO
|
13,23
|
-0,38
|
34.242.442,90 |
15:05 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,30
|
6,02
|
50.427.476,40 |
15:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,50
|
-0,36
|
97.384.754,50 |
15:05 |
|
AGROT AGROTECH TEKNOLOJI
|
8,19
|
-0,85
|
84.481.200,19 |
15:05 |
|
AGYO ATAKULE GMYO
|
6,02
|
-0,66
|
1.622.636,60 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
3,76
|
79.103.204,60 |
15:05 |
|
AHSGY AHES GMYO
|
20,56
|
0,00
|
17.531.834,86 |
15:05 |
|
AKBNK AKBANK
|
51,25
|
1,38
|
6.166.054.880,45 |
15:05 |
|
AKCNS AKCANSA
|
161,90
|
0,94
|
31.844.086,00 |
15:05 |
|
AKENR AKENERJI
|
9,36
|
-0,95
|
31.672.137,10 |
15:05 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,00
|
26.270.405,51 |
15:04 |
|
AKFIS AKFEN INSAAT
|
19,70
|
-1,35
|
65.860.525,03 |
15:05 |
|
AKFYE AKFEN YEN. ENERJI
|
17,66
|
-0,23
|
35.224.205,89 |
15:05 |
|
AKGRT AKSIGORTA
|
6,71
|
5,01
|
200.018.799,40 |
15:05 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
1,13
|
6.637.179,80 |
15:04 |
|
AKSA AKSA
|
10,44
|
-0,48
|
73.262.962,09 |
15:05 |
|
AKSEN AKSA ENERJI
|
32,28
|
0,25
|
103.253.633,86 |
15:05 |
|
AKSGY AKIS GMYO
|
6,36
|
0,32
|
5.344.095,75 |
15:03 |
|
AKSUE AKSU ENERJI
|
19,45
|
1,83
|
5.745.126,07 |
15:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
0,00
|
12.429.328,02 |
15:05 |
|
ALARK ALARKO HOLDING
|
95,60
|
2,74
|
960.505.990,65 |
15:05 |
|
ALBRK ALBARAKA TURK
|
6,32
|
-0,94
|
151.804.282,38 |
15:05 |
|
ALCAR ALARKO CARRIER
|
1.104,00
|
-1,16
|
33.235.124,00 |
15:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,90
|
0,21
|
21.900.967,15 |
15:04 |
|
ALFAS ALFA SOLAR ENERJI
|
48,10
|
-1,11
|
51.204.159,22 |
15:05 |
|
ALGYO ALARKO GMYO
|
17,84
|
-0,78
|
8.970.578,87 |
15:05 |
|
ALKA ALKIM KAGIT
|
6,55
|
-1,06
|
10.106.612,79 |
15:05 |
|
ALKIM ALKIM KIMYA
|
14,29
|
-1,38
|
15.117.854,00 |
15:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,80
|
-0,80
|
69.203.085,58 |
15:05 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,31
|
-0,09
|
1.448.375.246,26 |
15:05 |
|
ALTNY ALTINAY SAVUNMA
|
84,00
|
3,38
|
862.337.040,20 |
15:05 |
|
ALVES ALVES KABLO
|
29,24
|
3,47
|
85.954.483,48 |
15:05 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
2,09
|
30.547.717,82 |
15:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,45
|
55.072.313,04 |
15:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,90
|
4,04
|
145.914.299,80 |
15:05 |
|
ANSGR ANADOLU SIGORTA
|
86,35
|
6,60
|
650.509.809,90 |
15:05 |
|
ARASE DOGU ARAS ENERJI
|
45,34
|
2,26
|
54.300.834,40 |
15:05 |
|
ARCLK ARCELIK
|
120,60
|
-2,11
|
270.778.169,30 |
15:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,80
|
-1,20
|
45.587.634,38 |
15:05 |
|
ARENA ARENA BILGISAYAR
|
41,94
|
4,38
|
42.482.550,26 |
15:04 |
|
ARMGD ARMADA GIDA
|
30,28
|
-1,24
|
42.466.319,04 |
15:05 |
|
ARSAN ARSAN TEKSTIL
|
20,10
|
0,30
|
17.252.713,90 |
15:04 |
|
ARTMS ARTEMIS HALI
|
27,06
|
-0,51
|
13.504.938,42 |
15:04 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
0,63
|
16.416.783,55 |
15:04 |
|
ASELS ASELSAN
|
128,80
|
6,27
|
8.530.738.581,50 |
15:05 |
|
ASGYO ASCE GMYO
|
10,30
|
0,00
|
11.090.880,72 |
15:04 |
|
ASTOR ASTOR ENERJI
|
99,30
|
0,40
|
743.233.140,80 |
15:05 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
-0,35
|
16.943.110,55 |
15:05 |
|
ATAGY ATA GMYO
|
10,43
|
-1,23
|
1.152.962,16 |
14:59 |
|
ATAKP ATAKEY PATATES
|
37,98
|
-2,11
|
5.840.089,60 |
15:05 |
|
ATATP ATP YAZILIM
|
79,70
|
2,05
|
36.833.144,10 |
15:04 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
1.093.726,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
0,58
|
1.396.584,65 |
15:04 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
0,93
|
1.203.800,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,05
|
0,63
|
2.202.042,86 |
15:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,64
|
-4,82
|
159.236.194,58 |
15:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,26
|
-5,51
|
173.596.273,88 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-1,10
|
56.209.550,30 |
15:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,01
|
-3,25
|
7.759.141,83 |
15:04 |
|
AYCES ALTINYUNUS CESME
|
445,00
|
-0,06
|
14.637.616,75 |
15:05 |
|
AYDEM AYDEM ENERJI
|
17,73
|
1,49
|
21.081.083,64 |
15:05 |
|
AYEN AYEN ENERJI
|
25,98
|
-1,14
|
4.577.886,86 |
15:04 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
578.351,16 |
13:55 |
|
AYGAZ AYGAZ
|
127,60
|
-1,39
|
42.536.334,60 |
15:05 |
|
AZTEK AZTEK TEKNOLOJI
|
38,86
|
-0,31
|
16.846.187,38 |
15:04 |
|
BAGFS BAGFAS
|
26,32
|
-2,66
|
81.771.837,84 |
15:05 |
|
BAHKM BAHADIR KIMYA
|
45,88
|
2,18
|
49.407.248,26 |
15:03 |
|
BAKAB BAK AMBALAJ
|
32,88
|
-2,66
|
31.229.098,44 |
15:05 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
4,13
|
3.463.129,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,86
|
-0,06
|
67.709.601,64 |
15:05 |
|
BANVT BANVIT
|
239,00
|
-0,87
|
67.798.530,50 |
15:05 |
|
BARMA BAREM AMBALAJ
|
17,71
|
0,63
|
13.724.908,84 |
15:05 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,24
|
-0,10
|
321.286,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,48
|
2,16
|
6.379.089,56 |
15:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,55
|
3,52
|
118.547.959,10 |
15:05 |
|
BEGYO BATI EGE GMYO
|
16,26
|
-4,13
|
544.644.658,27 |
15:05 |
|
BERA BERA HOLDING
|
15,38
|
0,13
|
63.756.771,23 |
15:05 |
|
BEYAZ BEYAZ FILO
|
22,24
|
0,72
|
12.421.985,20 |
15:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
639,00
|
-0,47
|
18.907.697,50 |
15:04 |
|
BIENY BIEN YAPI URUNLERI
|
36,94
|
0,00
|
76.370.819,48 |
15:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,82
|
0,31
|
9.781.178,78 |
15:05 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,40
|
-0,40
|
181.162.113,91 |
15:04 |
|
BIMAS BIM MAGAZALAR
|
459,00
|
0,44
|
2.260.539.419,00 |
15:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,00
|
0,33
|
77.311.641,90 |
15:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,00
|
0,75
|
150.828.632,75 |
15:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,35
|
0,73
|
15.743.087,39 |
15:03 |
|
BIZIM BIZIM MAGAZALARI
|
24,86
|
-0,96
|
4.079.496,06 |
15:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
0,00
|
85.661.357,26 |
15:05 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,29
|
-23,68
|
28.844.063,99 |
15:05 |
|
BLCYT BILICI YATIRIM
|
15,99
|
2,11
|
5.804.233,16 |
15:05 |
|
BMSCH BMS CELIK HASIR
|
12,64
|
-3,73
|
3.777.626,31 |
15:03 |
|
BMSTL BMS BIRLESIK METAL
|
45,16
|
0,13
|
63.691.451,52 |
15:05 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
0,73
|
15.516.962,12 |
15:05 |
|
BOBET BOGAZICI BETON SANAYI
|
21,46
|
7,09
|
267.205.072,04 |
15:05 |
|
BORLS BORLEASE OTOMOTIV
|
87,65
|
3,00
|
37.546.589,30 |
15:04 |
|
BORSK BOR SEKER
|
20,66
|
-0,29
|
21.111.047,30 |
15:03 |
|
BOSSA BOSSA
|
6,35
|
-1,09
|
14.035.821,69 |
15:05 |
|
BRISA BRISA
|
83,30
|
0,36
|
8.460.457,90 |
15:04 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
4.059.847,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,56
|
-1,28
|
1.535.079,02 |
15:02 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,35
|
0,67
|
59.669.168,30 |
15:05 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
0,00
|
36.744.164,38 |
15:05 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
0,55
|
686.966,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,50
|
-1,49
|
87.469.742,00 |
15:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.900,00
|
-1,55
|
70.494.848,00 |
15:05 |
|
BSOKE BATISOKE CIMENTO
|
16,72
|
0,72
|
261.941.393,31 |
15:05 |
|
BTCIM BATI CIMENTO
|
5,07
|
2,63
|
758.418.830,05 |
15:05 |
|
BUCIM BURSA CIMENTO
|
7,67
|
0,26
|
18.394.973,00 |
15:05 |
|
BULGS BULLS GSYO
|
29,68
|
7,61
|
566.953.818,26 |
15:05 |
|
BURCE BURCELIK
|
14,59
|
-1,22
|
12.143.507,01 |
15:05 |
|
BURVA BURCELIK VANA
|
104,40
|
-1,42
|
2.892.418,60 |
15:05 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
0,95
|
50.288.631,30 |
15:05 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
-0,29
|
4.756.547,26 |
15:05 |
|
CANTE CAN2 TERMIK
|
1,75
|
4,17
|
360.084.711,71 |
15:05 |
|
CASA CASA EMTIA PETROL
|
62,50
|
3,05
|
770.975,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,90
|
0,29
|
15.064.507,60 |
15:04 |
|
CCOLA COCA COLA ICECEK
|
55,20
|
3,27
|
319.247.641,50 |
15:05 |
|
CELHA CELIK HALAT
|
20,84
|
-0,48
|
16.567.385,48 |
15:05 |
|
CEMAS CEMAS DOKUM
|
5,33
|
9,90
|
358.551.237,79 |
15:05 |
|
CEMTS CEMTAS
|
13,78
|
6,66
|
321.590.004,62 |
15:05 |
|
CEMZY CEM ZEYTIN
|
16,04
|
0,06
|
112.644.343,05 |
15:05 |
|
CEOEM CEO EVENT MEDYA
|
33,26
|
2,09
|
20.465.341,86 |
15:05 |
|
CGCAM CAGDAS CAM
|
28,78
|
0,42
|
158.689.697,88 |
15:05 |
|
CIMSA CIMSA
|
48,62
|
-0,49
|
348.614.056,38 |
15:05 |
|
CLEBI CELEBI
|
2.840,00
|
1,07
|
106.948.195,00 |
15:05 |
|
CMBTN CIMBETON
|
2.832,50
|
-1,99
|
153.030.657,50 |
15:05 |
|
CMENT CIMENTAS
|
410,00
|
5,74
|
3.320.371,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
-2,73
|
62.414.755,92 |
15:03 |
|
COSMO COSMOS YAT. HOLDING
|
102,80
|
0,29
|
3.793.708,00 |
15:04 |
|
CRDFA CREDITWEST FAKTORING
|
9,17
|
2,34
|
17.330.115,35 |
15:05 |
|
CRFSA CARREFOURSA
|
80,00
|
-0,81
|
9.180.923,80 |
15:04 |
|
CUSAN CUHADAROGLU METAL
|
22,46
|
1,17
|
5.767.895,56 |
15:04 |
|
CVKMD CVK MADEN
|
10,38
|
0,97
|
213.469.272,18 |
15:05 |
|
CWENE CW ENERJI
|
16,74
|
-1,65
|
49.481.143,07 |
15:05 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,90
|
4,95
|
102.602.793,80 |
15:05 |
|
DAGI DAGI GIYIM
|
6,24
|
1,13
|
40.962.195,51 |
15:04 |
|
DAPGM DAP GAYRIMENKUL
|
7,87
|
-1,13
|
106.862.746,03 |
15:05 |
|
DARDL DARDANEL
|
5,02
|
-3,28
|
36.822.948,06 |
15:05 |
|
DCTTR DCT TRADING DIS TICARET
|
38,42
|
-0,47
|
63.911.653,06 |
15:05 |
|
DENGE DENGE HOLDING
|
3,26
|
-2,69
|
99.226.335,64 |
15:05 |
|
DERHL DERLUKS YATIRIM HOLDING
|
77,35
|
8,03
|
106.823.571,80 |
15:05 |
|
DERIM DERIMOD
|
42,04
|
-1,31
|
14.537.394,42 |
15:04 |
|
DESA DESA DERI
|
8,19
|
-0,49
|
5.972.087,57 |
15:05 |
|
DESPC DESPEC BILGISAYAR
|
43,38
|
-0,37
|
7.516.064,68 |
15:04 |
|
DEVA DEVA HOLDING
|
56,90
|
-0,78
|
19.555.585,95 |
15:04 |
|
DGATE DATAGATE BILGISAYAR
|
50,20
|
2,45
|
5.422.096,71 |
15:01 |
|
DGGYO DOGUS GMYO
|
32,24
|
-0,80
|
3.124.168,34 |
15:05 |
|
DGNMO DOGANLAR MOBILYA
|
6,63
|
-1,04
|
11.028.581,75 |
15:04 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
1,33
|
1.460.259,40 |
13:55 |
|
DITAS DITAS DOGAN
|
13,59
|
0,15
|
12.485.246,73 |
15:05 |
|
DMRGD DMR UNLU MAMULLER
|
18,52
|
3,46
|
64.437.919,48 |
15:05 |
|
DMSAS DEMISAS DOKUM
|
7,74
|
-0,39
|
14.863.005,40 |
15:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
-0,77
|
16.271.695,78 |
15:05 |
|
DOAS DOGUS OTOMOTIV
|
229,10
|
0,31
|
542.177.621,50 |
15:05 |
|
DOBUR DOGAN BURDA
|
234,40
|
3,85
|
66.730.235,60 |
15:05 |
|
DOCO DO-CO
|
5.680,00
|
-1,82
|
98.391.785,00 |
15:05 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,12
|
3,38
|
29.176.453,26 |
15:04 |
|
DOGUB DOGUSAN
|
16,08
|
-0,92
|
1.971.388,04 |
15:03 |
|
DOHOL DOGAN HOLDING
|
16,05
|
-0,68
|
160.034.854,11 |
15:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,40
|
-0,26
|
3.633.494,56 |
15:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,40
|
6,22
|
325.715.144,90 |
15:05 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
-1,20
|
9.363.267,03 |
15:05 |
|
DURKN DURUKAN SEKERLEME
|
18,55
|
1,37
|
83.727.031,82 |
15:05 |
|
DYOBY DYO BOYA
|
16,12
|
-1,10
|
68.709.811,12 |
15:05 |
|
DZGYO DENIZ GMYO
|
6,16
|
-2,22
|
34.384.085,34 |
15:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,90
|
0,56
|
17.224.740,12 |
15:04 |
|
ECILC ECZACIBASI ILAC
|
43,36
|
0,28
|
55.461.252,38 |
15:05 |
|
ECZYT ECZACIBASI YATIRIM
|
175,90
|
-0,68
|
23.539.918,70 |
15:05 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-0,24
|
10.345.972,91 |
15:04 |
|
EDIP EDIP GAYRIMENKUL
|
20,52
|
1,79
|
24.028.487,96 |
15:04 |
|
EFORC EFOR CAY SANAYI
|
87,05
|
1,34
|
135.532.074,80 |
15:05 |
|
EGEEN EGE ENDUSTRI
|
8.957,50
|
-0,69
|
132.831.362,50 |
15:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,68
|
0,00
|
35.207.968,99 |
15:04 |
|
EGEPO NASMED EGEPOL
|
7,31
|
5,33
|
69.126.453,90 |
15:04 |
|
EGGUB EGE GUBRE
|
65,55
|
-1,06
|
21.294.536,10 |
15:05 |
|
EGPRO EGE PROFIL
|
22,88
|
-0,44
|
10.153.116,32 |
15:05 |
|
EGSER EGE SERAMIK
|
3,28
|
0,31
|
4.902.690,70 |
15:03 |
|
EKGYO EMLAK KONUT GMYO
|
11,46
|
-2,72
|
2.646.458.784,40 |
15:05 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-3,93
|
1.350.871,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,60
|
1,72
|
219.817.371,62 |
15:05 |
|
EKSUN EKSUN GIDA
|
5,40
|
-1,46
|
10.871.712,65 |
15:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,16
|
3,29
|
144.055.098,54 |
15:05 |
|
EMKEL EMEK ELEKTRIK
|
23,82
|
-0,92
|
84.262.374,76 |
15:05 |
|
EMNIS EMINIS AMBALAJ
|
329,25
|
7,25
|
3.066.849,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-2,70
|
83.276.286,40 |
15:05 |
|
ENERY ENERYA ENERJI
|
4,34
|
7,43
|
415.791.203,75 |
15:05 |
|
ENJSA ENERJISA ENERJI
|
60,75
|
2,62
|
193.545.722,45 |
15:05 |
|
ENKAI ENKA INSAAT
|
60,55
|
-2,18
|
763.651.062,75 |
15:05 |
|
ENSRI ENSARI DERI
|
18,88
|
-2,68
|
25.653.689,50 |
15:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,68
|
-2,52
|
189.799.420,16 |
15:05 |
|
EPLAS EGEPLAST
|
4,67
|
0,00
|
6.150.678,32 |
15:02 |
|
ERBOS ERBOSAN
|
160,20
|
-0,80
|
6.238.494,90 |
15:03 |
|
ERCB ERCIYAS CELIK BORU
|
79,70
|
-0,62
|
19.549.583,70 |
15:05 |
|
EREGL EREGLI DEMIR CELIK
|
21,18
|
-1,67
|
1.784.385.291,14 |
15:05 |
|
ERSU ERSU GIDA
|
16,97
|
-0,76
|
11.935.291,55 |
15:03 |
|
ESCAR ESCAR FILO
|
55,75
|
1,36
|
72.058.006,55 |
15:04 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
0,00
|
9.868.951,13 |
15:04 |
|
ESEN ESENBOGA ELEKTRIK
|
39,04
|
-3,13
|
40.217.653,70 |
15:05 |
|
ETILR ETILER GIDA
|
12,96
|
-4,00
|
92.172.468,68 |
15:05 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
1,23
|
2.620.859,28 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,15
|
21.340.988,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,77
|
1,13
|
1.190.315,97 |
15:02 |
|
EUPWR EUROPOWER ENERJI
|
27,62
|
-0,72
|
74.186.328,40 |
15:05 |
|
EUREN EUROPEN ENDUSTRI
|
5,95
|
0,17
|
237.188.688,01 |
15:05 |
|
EUYO EURO YAT. ORT.
|
10,13
|
0,60
|
1.426.609,04 |
15:03 |
|
EYGYO EYG GMYO
|
2,40
|
-0,83
|
18.481.511,81 |
15:04 |
|
FADE FADE GIDA
|
13,38
|
-2,12
|
13.548.541,81 |
15:05 |
|
FENER FENERBAHCE FUTBOL
|
44,80
|
-0,04
|
171.562.611,40 |
15:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,29
|
-0,55
|
4.814.141,78 |
15:05 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
-0,08
|
28.600.503,75 |
15:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,17
|
-1,30
|
106.033.999,32 |
15:05 |
|
FORMT FORMET METAL VE CAM
|
5,68
|
0,53
|
64.084.323,29 |
15:05 |
|
FORTE FORTE BILGI ILETISIM
|
66,75
|
0,45
|
50.886.057,60 |
15:04 |
|
FRIGO FRIGO PAK GIDA
|
7,41
|
0,14
|
12.713.954,44 |
15:05 |
|
FROTO FORD OTOSAN
|
906,00
|
-0,55
|
676.543.271,00 |
15:05 |
|
FZLGY FUZUL GMYO
|
33,16
|
-0,66
|
58.748.328,48 |
15:05 |
|
GARAN GARANTI BANKASI
|
106,80
|
1,23
|
3.105.024.597,10 |
15:05 |
|
GARFA GARANTI FAKTORING
|
18,43
|
6,78
|
28.897.757,01 |
15:05 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
0,77
|
5.492.435,85 |
15:01 |
|
GEDZA GEDIZ AMBALAJ
|
23,40
|
0,17
|
11.085.983,12 |
15:05 |
|
GENIL GEN ILAC
|
126,80
|
2,26
|
152.436.824,60 |
15:05 |
|
GENTS GENTAS
|
21,68
|
0,84
|
37.570.889,36 |
15:05 |
|
GEREL GERSAN ELEKTRIK
|
8,39
|
0,12
|
21.581.023,94 |
15:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,98
|
-1,42
|
91.437.768,96 |
15:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
-0,82
|
67.360.835,20 |
15:03 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0,76
|
5.258.643,16 |
15:04 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
2,95
|
39.046.890,15 |
15:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,40
|
0,48
|
365.808.087,20 |
15:05 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
-0,70
|
24.865.315,69 |
15:04 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
2,18
|
143.085.267,44 |
15:05 |
|
GMTAS GIMAT MAGAZACILIK
|
13,88
|
2,06
|
17.280.224,92 |
15:05 |
|
GOKNR GOKNUR GIDA
|
22,60
|
-0,62
|
51.603.287,64 |
15:05 |
|
GOLTS GOLTAS CIMENTO
|
404,00
|
-1,16
|
62.349.788,25 |
15:05 |
|
GOODY GOOD-YEAR
|
15,16
|
0,13
|
7.076.733,99 |
15:05 |
|
GOZDE GOZDE GIRISIM
|
18,54
|
0,05
|
6.008.242,38 |
15:03 |
|
GRNYO GARANTI YAT. ORT.
|
9,27
|
0,76
|
3.984.125,53 |
15:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,50
|
0,48
|
324.475.658,50 |
15:05 |
|
GRTHO GRAINTURK HOLDING
|
389,00
|
1,30
|
89.554.117,50 |
15:05 |
|
GSDDE GSD DENIZCILIK
|
8,45
|
-0,94
|
15.561.682,64 |
15:05 |
|
GSDHO GSD HOLDING
|
4,20
|
0,00
|
22.494.493,13 |
15:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,85
|
1,09
|
107.865.387,52 |
15:05 |
|
GUBRF GUBRE FABRIK.
|
276,50
|
-1,60
|
521.096.321,00 |
15:05 |
|
GUNDG GUNDOGDU GIDA
|
54,20
|
0,37
|
19.129.095,20 |
15:03 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
-0,59
|
22.262.124,76 |
15:05 |
|
GZNMI GEZINOMI SEYAHAT
|
142,70
|
2,00
|
55.104.718,60 |
15:05 |
|
HALKB T. HALK BANKASI
|
20,00
|
-1,19
|
865.113.030,70 |
15:05 |
|
HATEK HATAY TEKSTIL
|
25,80
|
4,71
|
15.461.425,10 |
15:03 |
|
HATSN HATSAN GEMI
|
38,52
|
-0,31
|
23.943.190,38 |
15:05 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-2,34
|
129.235.805,71 |
15:04 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,25
|
-10,71
|
22.185.465,02 |
15:04 |
|
HEDEF HEDEF HOLDING
|
8,42
|
1,08
|
57.544.998,62 |
15:04 |
|
HEKTS HEKTAS
|
3,14
|
-1,88
|
187.587.645,77 |
15:05 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,21
|
3,85
|
214.061.234,81 |
15:05 |
|
HLGYO HALK GMYO
|
2,52
|
-0,79
|
39.639.101,82 |
15:03 |
|
HOROZ HOROZ LOJISTIK
|
52,20
|
-0,57
|
40.804.708,35 |
15:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,35
|
-0,43
|
41.308.366,10 |
15:05 |
|
HTTBT HITIT BILGISAYAR
|
46,28
|
0,74
|
31.499.437,82 |
15:05 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,18
|
2.215.476,86 |
15:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-1,68
|
72.868.123,19 |
15:05 |
|
HURGZ HURRIYET GZT.
|
4,29
|
0,94
|
12.784.231,25 |
15:04 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
-0,32
|
11.060.817,41 |
15:04 |
|
ICUGS ICU GIRISIM
|
11,96
|
-0,75
|
48.897.064,82 |
15:05 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,79
|
2.070.107,91 |
15:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,01
|
3,09
|
633.831.088,03 |
15:05 |
|
IHAAS IHLAS HABER AJANSI
|
21,44
|
4,38
|
74.219.186,22 |
15:04 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
3,32
|
10.967.701,45 |
15:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
6,06
|
152.406.704,80 |
15:05 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
552.107.875,60 |
15:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
194.112.416,59 |
15:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
5,63
|
88.884.730,70 |
15:04 |
|
IMASM IMAS MAKINA
|
2,49
|
1,63
|
36.332.768,12 |
15:05 |
|
INDES INDEKS BILGISAYAR
|
6,69
|
-0,15
|
14.647.203,87 |
15:05 |
|
INFO INFO YATIRIM
|
2,00
|
-0,50
|
6.517.965,93 |
15:04 |
|
INGRM INGRAM BILISIM
|
397,00
|
-0,69
|
8.209.719,50 |
15:04 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
1,40
|
1.843.783,75 |
13:55 |
|
INTEM INTEMA
|
201,00
|
-0,74
|
5.722.456,40 |
15:03 |
|
INVEO INVEO YATIRIM HOLDING
|
6,39
|
2,40
|
15.582.062,30 |
15:05 |
|
INVES INVESTCO HOLDING
|
215,90
|
-0,14
|
12.115.899,70 |
15:05 |
|
IPEKE IPEK DOGAL ENERJI
|
64,15
|
-0,47
|
217.964.273,65 |
15:05 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,22
|
1.793.588,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
1.638.757,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,07
|
-0,72
|
3.860.387.580,06 |
15:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,84
|
-0,47
|
51.615.494,24 |
15:05 |
|
ISFIN IS FIN.KIR.
|
13,29
|
-1,19
|
36.307.686,99 |
15:04 |
|
ISGSY IS GIRISIM
|
30,76
|
-0,19
|
16.402.044,82 |
15:05 |
|
ISGYO IS GMYO
|
15,53
|
-0,32
|
49.381.224,02 |
15:05 |
|
ISKPL ISIK PLASTIK
|
23,16
|
-0,17
|
16.648.386,42 |
15:02 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,92
|
1,61
|
152.959.639,80 |
15:05 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
-1,25
|
4.138.752,76 |
15:03 |
|
ISYAT IS YAT. ORT.
|
7,85
|
0,90
|
5.618.955,12 |
15:04 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
-1,35
|
238.576.593,74 |
15:05 |
|
IZFAS IZMIR FIRCA
|
80,20
|
-0,25
|
63.691.416,70 |
15:05 |
|
IZINV IZ YATIRIM HOLDING
|
41,92
|
-1,60
|
2.149.798,64 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71
|
1,29
|
13.825.021,51 |
15:04 |
|
JANTS JANTSA JANT SANAYI
|
22,30
|
-0,98
|
40.181.113,26 |
15:05 |
|
KAPLM KAPLAMIN
|
193,30
|
-1,33
|
21.782.275,20 |
15:04 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-0,46
|
17.175.567,58 |
15:04 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
-0,59
|
102.338.688,80 |
15:05 |
|
KARTN KARTONSAN
|
82,10
|
-1,68
|
15.375.596,10 |
15:05 |
|
KARYE KARTAL YEN. ENERJI
|
27,40
|
-1,44
|
39.011.569,62 |
15:04 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
1,34
|
233.290.509,05 |
15:05 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,52
|
1,96
|
28.232.799,73 |
15:04 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,24
|
-0,35
|
16.229.262,06 |
15:05 |
|
KBORU KUZEY BORU
|
64,70
|
-1,30
|
55.801.365,00 |
15:04 |
|
KCAER KOCAER CELIK
|
12,12
|
1,25
|
174.131.239,25 |
15:05 |
|
KCHOL KOC HOLDING
|
136,90
|
-1,58
|
2.174.082.135,30 |
15:05 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
2.124.000,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,00
|
249.107,53 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,39
|
3,67
|
69.608.626,05 |
15:05 |
|
KFEIN KAFEIN YAZILIM
|
119,20
|
-1,41
|
73.912.402,40 |
15:05 |
|
KGYO KORAY GMYO
|
3,26
|
-0,61
|
6.917.839,85 |
15:04 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,42
|
-0,94
|
7.235.321,94 |
15:05 |
|
KLGYO KILER GMYO
|
4,30
|
-2,05
|
50.284.355,84 |
15:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,10
|
-0,56
|
62.597.703,24 |
15:05 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
-0,34
|
5.712.164,82 |
15:05 |
|
KLNMA T. KALKINMA BANK.
|
7,16
|
-0,14
|
2.029.373,67 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,03
|
-0,98
|
670.227,94 |
15:04 |
|
KLRHO KILER HOLDING
|
28,42
|
-0,21
|
14.350.320,18 |
15:04 |
|
KLSER KALESERAMIK
|
31,20
|
-1,95
|
64.298.330,78 |
15:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
0,92
|
11.414.816,99 |
15:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
1,86
|
175.573.778,65 |
15:05 |
|
KMPUR KIMTEKS POLIURETAN
|
17,39
|
-0,51
|
14.641.216,04 |
15:05 |
|
KNFRT KONFRUT TARIM
|
11,47
|
3,80
|
21.781.322,37 |
15:04 |
|
KOCMT KOC METALURJI
|
12,00
|
-0,83
|
18.391.661,01 |
15:05 |
|
KONKA KONYA KAGIT
|
32,32
|
-1,64
|
8.596.206,44 |
15:04 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,38
|
-1,58
|
279.280.900,40 |
15:05 |
|
KONYA KONYA CIMENTO
|
5.980,00
|
-0,75
|
94.277.027,50 |
15:05 |
|
KOPOL KOZA POLYESTER
|
5,47
|
-1,08
|
114.651.026,29 |
15:05 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
-1,92
|
60.911.851,40 |
15:04 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
-2,02
|
55.138.561,77 |
15:05 |
|
KOZAA KOZA MADENCILIK
|
83,70
|
0,30
|
190.716.697,25 |
15:05 |
|
KOZAL KOZA ALTIN
|
27,82
|
-1,97
|
1.175.719.338,74 |
15:05 |
|
KRDMA KARDEMIR (A)
|
34,54
|
1,65
|
70.324.875,52 |
15:05 |
|
KRDMB KARDEMIR (B)
|
21,62
|
0,46
|
10.956.897,82 |
15:04 |
|
KRDMD KARDEMIR (D)
|
24,30
|
-2,02
|
797.965.425,82 |
15:05 |
|
KRGYO KORFEZ GMYO
|
12,11
|
-0,74
|
45.602.042,91 |
15:05 |
|
KRONT KRON TEKNOLOJI
|
15,35
|
-1,60
|
20.035.239,15 |
15:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-1,21
|
3.980.601,08 |
15:03 |
|
KRSTL KRISTAL KOLA
|
6,70
|
0,15
|
45.236.433,67 |
15:05 |
|
KRTEK KARSU TEKSTIL
|
29,84
|
-1,06
|
10.707.231,40 |
15:03 |
|
KRVGD KERVAN GIDA
|
2,10
|
1,45
|
21.634.328,42 |
15:04 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
1,62
|
4.332.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,60
|
4,69
|
460.423.155,65 |
15:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
0,59
|
10.698.947,70 |
15:04 |
|
KUTPO KUTAHYA PORSELEN
|
72,60
|
1,47
|
14.068.047,20 |
15:05 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,92
|
10.961.027,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,90
|
3,35
|
282.314.450,72 |
15:05 |
|
KZBGY KIZILBUK GYO
|
8,76
|
2,70
|
240.789.285,72 |
15:05 |
|
KZGYO KUZUGRUP GMYO
|
19,19
|
-1,08
|
11.324.025,64 |
15:04 |
|
LIDER LDR TURIZM
|
201,90
|
7,39
|
122.962.655,40 |
15:05 |
|
LIDFA LIDER FAKTORING
|
3,20
|
7,74
|
77.206.536,16 |
15:05 |
|
LILAK LILA KAGIT
|
26,46
|
-0,90
|
206.031.576,32 |
15:05 |
|
LINK LINK BILGISAYAR
|
539,00
|
1,32
|
28.487.963,00 |
15:03 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,58
|
-0,40
|
16.320.939,27 |
15:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
-2,40
|
98.809.659,72 |
15:05 |
|
LOGO LOGO YAZILIM
|
114,20
|
3,07
|
43.283.305,30 |
15:05 |
|
LRSHO LORAS HOLDING
|
2,42
|
4,31
|
60.123.555,88 |
15:05 |
|
LUKSK LUKS KADIFE
|
83,60
|
-0,59
|
12.733.607,10 |
15:02 |
|
LYDHO LYDIA HOLDING
|
99,95
|
-0,05
|
38.514.987,70 |
15:05 |
|
LYDYE LYDIA YESIL ENERJI
|
17.130,00
|
6,66
|
181.773.712,50 |
15:04 |
|
MAALT MARMARIS ALTINYUNUS
|
718,00
|
-0,28
|
26.809.290,00 |
15:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,42
|
4,35
|
54.871.393,00 |
15:05 |
|
MAGEN MARGUN ENERJI
|
28,02
|
0,79
|
44.918.525,12 |
15:03 |
|
MAKIM MAKIM MAKINE
|
16,87
|
-2,03
|
9.724.586,15 |
15:05 |
|
MAKTK MAKINA TAKIM
|
11,22
|
-0,62
|
24.005.107,64 |
15:04 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
241.712.732,14 |
15:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,25
|
-0,71
|
14.778.083,20 |
15:03 |
|
MARKA MARKA YATIRIM HOLDING
|
59,00
|
0,25
|
47.712.234,80 |
15:05 |
|
MARTI MARTI OTEL
|
2,79
|
0,00
|
13.656.458,11 |
15:03 |
|
MAVI MAVI GIYIM
|
64,40
|
-0,92
|
232.248.227,65 |
15:05 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,66
|
-3,66
|
31.561.518,78 |
15:04 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,80
|
1.817.315,36 |
13:55 |
|
MEGMT MEGA METAL
|
28,20
|
-0,84
|
68.968.505,82 |
15:05 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,38
|
-9,97
|
506.389.124,82 |
15:05 |
|
MEPET METRO PETROL VE TESISLERI
|
8,39
|
0,36
|
826.867,79 |
15:04 |
|
MERCN MERCAN KIMYA
|
19,90
|
-8,97
|
104.183.224,17 |
15:05 |
|
MERIT MERIT TURIZM
|
11,79
|
-0,34
|
11.847.256,50 |
15:05 |
|
MERKO MERKO GIDA
|
16,49
|
3,71
|
173.657.146,00 |
15:05 |
|
METRO METRO HOLDING
|
2,46
|
0,41
|
5.504.171,99 |
15:04 |
|
METUR METEMTUR YATIRIM
|
19,51
|
2,58
|
141.455.483,27 |
15:05 |
|
MGROS MIGROS TICARET
|
481,25
|
1,80
|
709.124.900,25 |
15:05 |
|
MHRGY MHR GMYO
|
5,08
|
-3,79
|
68.274.428,76 |
15:04 |
|
MIATK MIA TEKNOLOJI
|
40,32
|
-0,54
|
457.710.185,54 |
15:05 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,38
|
1,08
|
747.347,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
-0,87
|
10.950.687,96 |
15:03 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,39
|
6.445.927,92 |
15:05 |
|
MOBTL MOBILTEL ILETISIM
|
6,52
|
5,50
|
347.256.776,33 |
15:05 |
|
MOGAN MOGAN ENERJI
|
8,40
|
-0,71
|
24.467.347,47 |
15:05 |
|
MOPAS MOPAS MARKETCILIK
|
26,26
|
-0,15
|
51.513.677,32 |
15:05 |
|
MPARK MLP SAGLIK
|
319,50
|
2,73
|
98.798.538,00 |
15:05 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
63.724.904,23 |
15:05 |
|
MRSHL MARSHALL
|
1.517,00
|
-0,59
|
64.424.236,00 |
15:05 |
|
MSGYO MISTRAL GMYO
|
3,93
|
0,26
|
4.419.292,04 |
15:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
0,00
|
24.333.043,52 |
15:04 |
|
MTRYO METRO YAT. ORT.
|
6,51
|
0,15
|
2.256.899,84 |
15:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
1,52
|
3.752.781,80 |
15:05 |
|
NATEN NATUREL ENERJI
|
42,88
|
-0,33
|
53.921.249,68 |
15:05 |
|
NETAS NETAS TELEKOM.
|
48,90
|
-0,04
|
12.500.123,64 |
15:04 |
|
NIBAS NIGBAS NIGDE BETON
|
16,84
|
0,36
|
60.847.238,77 |
15:05 |
|
NTGAZ NATURELGAZ
|
8,40
|
0,12
|
29.808.925,56 |
15:05 |
|
NTHOL NET HOLDING
|
37,18
|
1,09
|
38.786.200,72 |
15:04 |
|
NUGYO NUROL GMYO
|
6,70
|
-1,18
|
8.305.291,51 |
15:04 |
|
NUHCM NUH CIMENTO
|
254,25
|
-0,29
|
25.622.453,50 |
15:05 |
|
OBAMS OBA MAKARNACILIK
|
71,65
|
7,83
|
467.073.866,40 |
15:05 |
|
OBASE OBASE BILGISAYAR
|
30,28
|
0,00
|
12.835.195,22 |
15:05 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
-0,82
|
142.490.043,81 |
15:05 |
|
ODINE ODINE TEKNOLOJI
|
112,00
|
-0,36
|
81.002.765,90 |
15:05 |
|
OFSYM OFIS YEM GIDA
|
40,16
|
-1,57
|
18.404.724,20 |
15:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,20
|
-0,55
|
23.605.852,90 |
15:05 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
2,35
|
153.471.280,95 |
15:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,30
|
-1,80
|
5.872.937,26 |
15:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,90
|
0,42
|
62.299.539,35 |
15:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,60
|
3,65
|
1.327.213,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,09
|
-1,30
|
15.024.345,41 |
15:04 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,46
|
1,17
|
50.424.578,97 |
15:05 |
|
OTKAR OTOKAR
|
394,00
|
-0,32
|
171.717.463,00 |
15:05 |
|
OTTO OTTO HOLDING
|
355,00
|
0,21
|
7.864.960,75 |
15:03 |
|
OYAKC OYAK CIMENTO
|
26,98
|
-3,09
|
346.186.945,78 |
15:05 |
|
OYAYO OYAK YAT. ORT.
|
28,72
|
-4,07
|
6.515.159,00 |
15:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
9,90
|
18.771.901,75 |
15:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,82
|
0,45
|
5.558.123,50 |
15:04 |
|
OZATD OZATA DENIZCILIK
|
132,10
|
2,56
|
169.325.863,10 |
15:05 |
|
OZGYO OZDERICI GMYO
|
5,19
|
0,97
|
11.460.945,40 |
15:04 |
|
OZKGY OZAK GMYO
|
10,39
|
-0,38
|
29.411.730,51 |
15:05 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
0,58
|
1.672.543,56 |
15:03 |
|
OZSUB OZSU BALIK
|
21,02
|
5,95
|
89.109.403,76 |
15:05 |
|
OZYSR OZYASAR TEL
|
22,32
|
-0,80
|
15.927.019,86 |
15:03 |
|
PAGYO PANORA GMYO
|
61,40
|
-0,41
|
3.226.488,75 |
15:04 |
|
PAMEL PAMEL ELEKTRIK
|
88,85
|
-0,39
|
19.844.649,05 |
15:05 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
478.589.936,88 |
15:04 |
|
PARSN PARSAN
|
76,10
|
-1,17
|
15.757.553,30 |
15:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,90
|
0,20
|
434.302.492,35 |
15:05 |
|
PATEK PASIFIK TEKNOLOJI
|
67,40
|
0,00
|
265.930.319,25 |
15:05 |
|
PCILT PC ILETISIM MEDYA
|
11,87
|
-1,17
|
15.576.014,35 |
15:04 |
|
PEHOL PERA YATIRIM HOLDING
|
21,96
|
9,36
|
3.568.381.881,20 |
15:05 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
172.903.198,24 |
15:05 |
|
PENGD PENGUEN GIDA
|
6,92
|
1,17
|
13.630.431,89 |
15:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-0,08
|
14.457.792,76 |
15:04 |
|
PETKM PETKIM
|
16,46
|
-0,24
|
354.049.420,75 |
15:05 |
|
PETUN PINAR ET VE UN
|
8,44
|
-0,71
|
4.189.259,55 |
15:04 |
|
PGSUS PEGASUS
|
248,40
|
-1,04
|
1.746.794.460,65 |
15:05 |
|
PINSU PINAR SU
|
5,62
|
0,00
|
4.537.686,65 |
15:05 |
|
PKART PLASTIKKART
|
65,20
|
0,23
|
10.435.123,65 |
15:04 |
|
PKENT PETROKENT TURIZM
|
201,90
|
-1,32
|
14.092.610,90 |
15:04 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
-0,24
|
41.971.635,18 |
15:05 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
0,27
|
9.720.285,94 |
15:03 |
|
PNSUT PINAR SUT
|
8,26
|
-1,43
|
5.259.365,70 |
15:02 |
|
POLHO POLISAN HOLDING
|
15,07
|
0,27
|
62.190.175,77 |
15:04 |
|
POLTK POLITEKNIK METAL
|
8.217,50
|
6,65
|
176.953.645,00 |
15:05 |
|
PRDGS PARDUS GIRISIM
|
4,65
|
-1,69
|
17.935.400,57 |
15:04 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,56
|
0,68
|
6.532.575,32 |
15:03 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
-0,75
|
11.093.781,41 |
15:04 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,16
|
-0,45
|
3.975.064,75 |
15:03 |
|
PSDTC PERGAMON DIS TICARET
|
74,90
|
-0,79
|
4.683.068,30 |
15:00 |
|
PSGYO PASIFIK GMYO
|
1,79
|
1,13
|
118.196.393,01 |
15:05 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
0,00
|
899.895,94 |
13:55 |
|
QNBTR QNB BANK
|
294,75
|
2,25
|
1.810.139,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,02
|
2,45
|
135.096.813,24 |
15:05 |
|
RALYH RAL YATIRIM HOLDING
|
107,00
|
-0,93
|
244.497.719,40 |
15:05 |
|
RAYSG RAY SIGORTA
|
249,10
|
2,51
|
205.545.972,15 |
15:05 |
|
REEDR REEDER TEKNOLOJI
|
11,90
|
-0,58
|
174.628.836,28 |
15:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,80
|
-0,46
|
39.342.166,10 |
15:03 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,30
|
-1,19
|
2.604.498,08 |
15:05 |
|
RODRG RODRIGO TEKSTIL
|
16,90
|
-3,43
|
3.974.436,91 |
15:04 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
0,64
|
289.023.935,88 |
15:05 |
|
RUBNS RUBENIS TEKSTIL
|
23,64
|
4,42
|
55.109.894,20 |
15:04 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,22
|
0,33
|
68.660.995,16 |
15:05 |
|
RYGYO REYSAS GMYO
|
13,64
|
-0,51
|
37.274.705,76 |
15:05 |
|
RYSAS REYSAS LOJISTIK
|
15,42
|
0,06
|
37.715.445,25 |
15:04 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
87,95
|
4,70
|
62.813.302,95 |
15:04 |
|
SAHOL SABANCI HOLDING
|
76,00
|
-0,65
|
1.422.829.555,50 |
15:05 |
|
SAMAT SARAY MATBAACILIK
|
17,31
|
0,17
|
14.504.344,32 |
15:03 |
|
SANEL SANEL MUHENDISLIK
|
26,00
|
-3,63
|
6.388.158,48 |
15:04 |
|
SANFM SANIFOAM ENDUSTRI
|
43,80
|
2,15
|
45.412.796,56 |
15:05 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
20.704.403,64 |
15:01 |
|
SARKY SARKUYSAN
|
19,42
|
0,73
|
17.454.264,24 |
15:04 |
|
SASA SASA POLYESTER
|
4,13
|
-2,13
|
2.377.217.261,54 |
15:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,52
|
-1,53
|
101.505.258,18 |
15:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,90
|
3,06
|
294.993.000,30 |
15:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,92
|
-0,95
|
20.542.043,44 |
15:04 |
|
SEGYO SEKER GMYO
|
4,30
|
-9,28
|
391.153.863,05 |
15:05 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,14
|
4.765.828,75 |
15:04 |
|
SEKUR SEKURO PLASTIK
|
16,05
|
0,25
|
8.571.296,43 |
15:05 |
|
SELEC SELCUK ECZA DEPOSU
|
62,35
|
-0,48
|
27.161.155,95 |
15:04 |
|
SELGD SELCUK GIDA
|
48,50
|
-0,29
|
2.736.050,76 |
15:01 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
7.256.985,27 |
15:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,26
|
-2,84
|
134.287.640,36 |
15:05 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,66
|
4.119.186,33 |
15:05 |
|
SILVR SILVERLINE ENDUSTRI
|
16,38
|
-0,18
|
2.538.663,82 |
15:04 |
|
SISE SISE CAM
|
35,08
|
-1,02
|
537.423.566,96 |
15:05 |
|
SKBNK SEKERBANK
|
5,16
|
-0,58
|
122.829.133,80 |
15:05 |
|
SKTAS SOKTAS
|
4,42
|
-2,43
|
29.979.746,30 |
15:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,15
|
1,01
|
15.052.751,30 |
15:05 |
|
SKYMD SEKER YATIRIM
|
14,73
|
-2,00
|
34.038.090,15 |
15:04 |
|
SMART SMARTIKS YAZILIM
|
27,64
|
0,58
|
20.765.637,70 |
15:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,80
|
-2,93
|
116.678.556,22 |
15:05 |
|
SMRVA SUMER VARLIK YONETIM
|
69,00
|
9,87
|
145.835.853,35 |
15:05 |
|
SNGYO SINPAS GMYO
|
3,29
|
-0,60
|
53.232.161,23 |
15:05 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
-1,00
|
25.501.941,61 |
15:05 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
6,67
|
6.458.500,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
-1,57
|
2.219.479,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
831.352,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
-0,55
|
6.231.556,17 |
15:05 |
|
SOKM SOK MARKETLER TICARET
|
37,26
|
1,75
|
380.687.004,12 |
15:05 |
|
SONME SONMEZ FILAMENT
|
133,10
|
-0,37
|
19.702.007,80 |
15:04 |
|
SRVGY SERVET GMYO
|
3,03
|
-1,94
|
36.725.498,81 |
15:05 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
361.872,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,78
|
-0,06
|
11.736.452,10 |
15:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,18
|
-0,31
|
25.656.007,10 |
15:05 |
|
SUWEN SUWEN TEKSTIL
|
9,81
|
7,80
|
140.224.596,87 |
15:05 |
|
TABGD TAB GIDA
|
162,00
|
-1,34
|
80.320.993,30 |
15:05 |
|
TARKM TARKIM BITKI KORUMA
|
368,25
|
0,68
|
75.762.869,75 |
15:05 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,50
|
-0,05
|
100.244.528,76 |
15:05 |
|
TATGD TAT GIDA
|
11,70
|
-0,85
|
10.879.711,97 |
15:03 |
|
TAVHL TAV HAVALIMANLARI
|
236,90
|
-1,95
|
342.490.122,40 |
15:05 |
|
TBORG T.TUBORG
|
169,00
|
6,36
|
24.308.908,00 |
15:03 |
|
TCELL TURKCELL
|
87,55
|
-1,13
|
1.527.865.561,75 |
15:05 |
|
TCKRC KIRAC GALVANIZ
|
39,40
|
-0,51
|
82.829.396,58 |
15:05 |
|
TDGYO TREND GMYO
|
15,30
|
3,38
|
56.894.329,09 |
15:01 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
-0,50
|
13.369.365,47 |
15:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,05
|
8,94
|
448.010.755,80 |
15:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
-0,61
|
58.288.243,03 |
15:04 |
|
TGSAS TGS DIS TICARET
|
59,75
|
1,44
|
9.678.488,65 |
15:05 |
|
THYAO TURK HAVA YOLLARI
|
321,75
|
0,63
|
6.279.096.616,50 |
15:05 |
|
TKFEN TEKFEN HOLDING
|
138,30
|
4,30
|
866.771.947,20 |
15:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,70
|
0,47
|
70.636.387,64 |
15:04 |
|
TLMAN TRABZON LIMAN
|
85,80
|
-0,87
|
9.180.931,90 |
15:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,80
|
1,66
|
14.991.167,55 |
15:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,55
|
-0,67
|
40.828.402,85 |
15:05 |
|
TNZTP TAPDI TINAZTEPE
|
36,66
|
-0,92
|
21.482.847,80 |
15:05 |
|
TOASO TOFAS OTO. FAB.
|
151,50
|
0,20
|
577.948.666,30 |
15:05 |
|
TRCAS TURCAS PETROL
|
29,28
|
-0,20
|
18.815.580,58 |
15:03 |
|
TRGYO TORUNLAR GMYO
|
58,10
|
-2,19
|
69.071.826,25 |
15:05 |
|
TRILC TURK ILAC SERUM
|
21,38
|
-2,82
|
74.241.196,18 |
15:05 |
|
TSGYO TSKB GMYO
|
6,95
|
0,29
|
28.337.607,74 |
15:04 |
|
TSKB T.S.K.B.
|
10,62
|
-0,75
|
172.315.582,83 |
15:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
508.343.042,24 |
15:05 |
|
TTKOM TURK TELEKOM
|
50,75
|
1,10
|
555.329.030,83 |
15:05 |
|
TTRAK TURK TRAKTOR
|
635,50
|
-0,24
|
156.002.190,50 |
15:05 |
|
TUCLK TUGCELIK
|
8,21
|
-1,20
|
13.409.432,20 |
15:05 |
|
TUKAS TUKAS
|
2,51
|
2,03
|
251.691.119,01 |
15:05 |
|
TUPRS TUPRAS
|
123,50
|
-1,12
|
1.105.931.264,70 |
15:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,78
|
0,87
|
392.864.385,58 |
15:05 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
431,75
|
-0,23
|
4.989.814,50 |
15:02 |
|
TURSG TURKIYE SIGORTA
|
19,42
|
3,24
|
383.335.573,76 |
15:05 |
|
UFUK UFUK YATIRIM
|
641,00
|
0,79
|
4.072.579,50 |
15:00 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
7.574.106,24 |
15:05 |
|
ULKER ULKER BISKUVI
|
106,50
|
-0,37
|
509.944.116,90 |
15:05 |
|
ULUFA ULUSAL FAKTORING
|
15,83
|
8,05
|
78.811.696,48 |
15:05 |
|
ULUSE ULUSOY ELEKTRIK
|
128,80
|
-0,16
|
4.178.929,50 |
15:05 |
|
ULUUN ULUSOY UN SANAYI
|
6,02
|
-0,17
|
17.001.711,03 |
15:04 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
0,59
|
1.640.294,75 |
15:03 |
|
USAK USAK SERAMIK
|
4,53
|
5,35
|
132.929.004,65 |
15:05 |
|
VAKBN VAKIFLAR BANKASI
|
20,84
|
-2,16
|
557.629.393,80 |
15:05 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
2,50
|
115.362.515,24 |
15:05 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
-2,84
|
34.503.288,85 |
15:05 |
|
VANGD VANET GIDA
|
21,14
|
2,13
|
2.905.188,56 |
15:03 |
|
VBTYZ VBT YAZILIM
|
18,46
|
-1,91
|
16.881.784,68 |
15:05 |
|
VERTU VERUSATURK GIRISIM
|
34,76
|
-1,42
|
18.448.937,08 |
15:04 |
|
VERUS VERUSA HOLDING
|
234,80
|
-1,10
|
10.964.374,00 |
15:04 |
|
VESBE VESTEL BEYAZ ESYA
|
12,59
|
-1,49
|
26.246.947,22 |
15:05 |
|
VESTL VESTEL
|
44,90
|
-1,92
|
207.772.411,94 |
15:05 |
|
VKFYO VAKIF YAT. ORT.
|
17,22
|
0,29
|
856.188,47 |
15:04 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0,52
|
44.530.829,67 |
15:05 |
|
VKING VIKING KAGIT
|
28,04
|
0,50
|
1.424.108,50 |
15:04 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,87
|
21.413.857,99 |
15:05 |
|
VSNMD VISNE MADENCILIK
|
214,50
|
5,25
|
156.850.226,50 |
15:05 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
476,00
|
0,05
|
105.651.129,75 |
15:05 |
|
YATAS YATAS
|
24,18
|
-0,74
|
13.701.878,12 |
15:05 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,40
|
-2,86
|
15.628.578,32 |
15:04 |
|
YBTAS YIBITAS INSAAT MALZEME
|
170.000,00
|
1,24
|
2.497.177,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,36
|
-1,25
|
142.293.128,04 |
15:05 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
20.858.587,87 |
15:05 |
|
YGGYO YENI GIMAT GMYO
|
75,25
|
0,07
|
24.193.805,20 |
15:05 |
|
YGYO YESIL GMYO
|
6,00
|
7,53
|
1.739.406,04 |
13:55 |
|
YIGIT YIGIT AKU
|
25,92
|
-1,37
|
58.994.565,68 |
15:05 |
|
YKBNK YAPI VE KREDI BANK.
|
23,00
|
-0,61
|
4.394.411.315,52 |
15:05 |
|
YKSLN YUKSELEN CELIK
|
5,56
|
-1,24
|
24.716.300,05 |
15:05 |
|
YONGA YONGA MOBILYA
|
68,00
|
-1,31
|
3.453.934,60 |
13:55 |
|
YUNSA YUNSA
|
5,88
|
0,34
|
17.966.058,40 |
15:05 |
|
YYAPI YESIL YAPI
|
1,46
|
2,82
|
40.361.256,33 |
15:05 |
|
YYLGD YAYLA GIDA
|
9,06
|
-0,77
|
26.980.903,64 |
15:05 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
-0,54
|
5.599.542,31 |
15:04 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,60
|
83.360.377,72 |
15:05 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
2,39
|
55.190.766,70 |
15:05 |
