|
A1CAP A1 CAPITAL YATIRIM
|
4,80
|
-4,38
|
28.862.363,77 |
14:44 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
-6,28
|
38.299.102,10 |
14:43 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
0,76
|
184.785.921,04 |
14:44 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-1,05
|
25.760.689,71 |
14:44 |
|
ADGYO ADRA GMYO
|
30,58
|
-0,65
|
20.673.909,58 |
14:42 |
|
AEFES ANADOLU EFES
|
157,30
|
-3,32
|
426.951.603,70 |
14:44 |
|
AFYON AFYON CIMENTO
|
13,33
|
-2,77
|
40.821.643,71 |
14:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,30
|
-0,31
|
22.497.974,50 |
14:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,00
|
-1,42
|
60.710.554,00 |
14:43 |
|
AGROT AGROTECH TEKNOLOJI
|
8,33
|
-2,69
|
80.009.203,69 |
14:44 |
|
AGYO ATAKULE GMYO
|
6,07
|
-2,72
|
2.165.681,25 |
14:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,78
|
-2,07
|
32.869.531,12 |
14:44 |
|
AHSGY AHES GMYO
|
20,92
|
-0,10
|
52.188.814,42 |
14:44 |
|
AKBNK AKBANK
|
50,55
|
0,40
|
4.101.796.367,79 |
14:44 |
|
AKCNS AKCANSA
|
164,60
|
-1,79
|
21.656.401,40 |
14:43 |
|
AKENR AKENERJI
|
9,45
|
-3,28
|
26.664.975,89 |
14:44 |
|
AKFGY AKFEN GMYO
|
1,87
|
-1,06
|
22.934.588,44 |
14:44 |
|
AKFIS AKFEN INSAAT
|
20,08
|
-0,20
|
108.306.469,94 |
14:43 |
|
AKFYE AKFEN YEN. ENERJI
|
17,77
|
-1,33
|
53.147.000,04 |
14:43 |
|
AKGRT AKSIGORTA
|
6,48
|
-1,07
|
20.320.268,05 |
14:43 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
2,16
|
8.707.678,00 |
14:44 |
|
AKSA AKSA
|
10,60
|
-1,67
|
69.815.147,58 |
14:44 |
|
AKSEN AKSA ENERJI
|
31,98
|
-2,80
|
85.045.124,46 |
14:44 |
|
AKSGY AKIS GMYO
|
6,38
|
-1,69
|
3.921.988,22 |
14:43 |
|
AKSUE AKSU ENERJI
|
19,25
|
-2,28
|
8.891.153,87 |
14:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
-2,65
|
14.224.044,85 |
14:44 |
|
ALARK ALARKO HOLDING
|
97,65
|
-1,61
|
391.077.612,70 |
14:44 |
|
ALBRK ALBARAKA TURK
|
6,27
|
0,32
|
124.786.936,89 |
14:43 |
|
ALCAR ALARKO CARRIER
|
1.108,00
|
-0,63
|
63.976.524,00 |
14:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,40
|
-2,96
|
27.676.232,15 |
14:43 |
|
ALFAS ALFA SOLAR ENERJI
|
49,26
|
-0,28
|
76.384.076,62 |
14:43 |
|
ALGYO ALARKO GMYO
|
17,96
|
-2,23
|
16.041.699,23 |
14:42 |
|
ALKA ALKIM KAGIT
|
6,61
|
-3,50
|
12.508.930,46 |
14:43 |
|
ALKIM ALKIM KIMYA
|
14,74
|
0,55
|
21.616.266,19 |
14:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,20
|
2,91
|
470.763.474,50 |
14:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,16
|
3,75
|
1.471.796.474,71 |
14:44 |
|
ALTNY ALTINAY SAVUNMA
|
82,00
|
-0,55
|
194.155.491,95 |
14:44 |
|
ALVES ALVES KABLO
|
28,28
|
-2,48
|
22.156.929,52 |
14:43 |
|
ANELE ANEL ELEKTRIK
|
16,92
|
3,80
|
45.139.936,47 |
14:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
0,09
|
52.922.053,32 |
14:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,35
|
1,29
|
87.359.228,45 |
14:43 |
|
ANSGR ANADOLU SIGORTA
|
79,95
|
-1,30
|
375.314.968,35 |
14:44 |
|
ARASE DOGU ARAS ENERJI
|
43,04
|
-0,88
|
15.139.092,18 |
14:43 |
|
ARCLK ARCELIK
|
123,70
|
-2,60
|
182.389.380,70 |
14:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,10
|
-3,54
|
60.048.668,96 |
14:43 |
|
ARENA ARENA BILGISAYAR
|
40,32
|
1,05
|
41.284.143,44 |
14:43 |
|
ARMGD ARMADA GIDA
|
30,64
|
-2,61
|
57.008.172,54 |
14:43 |
|
ARSAN ARSAN TEKSTIL
|
20,26
|
-2,22
|
16.839.307,24 |
14:42 |
|
ARTMS ARTEMIS HALI
|
27,04
|
-2,87
|
23.972.042,32 |
14:43 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
-2,11
|
15.177.775,57 |
14:44 |
|
ASELS ASELSAN
|
120,30
|
3,17
|
4.329.712.168,10 |
14:44 |
|
ASGYO ASCE GMYO
|
10,30
|
-1,72
|
13.364.609,03 |
14:44 |
|
ASTOR ASTOR ENERJI
|
100,20
|
-2,62
|
595.639.833,15 |
14:43 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-1,38
|
15.619.437,30 |
14:44 |
|
ATAGY ATA GMYO
|
10,59
|
-1,76
|
1.185.779,84 |
14:42 |
|
ATAKP ATAKEY PATATES
|
38,02
|
-3,45
|
11.597.095,76 |
14:43 |
|
ATATP ATP YAZILIM
|
78,35
|
-1,82
|
36.799.195,65 |
14:44 |
|
ATEKS AKIN TEKSTIL
|
84,75
|
-1,28
|
1.286.124,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-1,49
|
2.123.637,08 |
14:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,62
|
-2,94
|
1.682.894,32 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,29
|
-0,84
|
2.320.035,55 |
14:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,38
|
0,81
|
202.089.698,36 |
14:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,21
|
2,23
|
270.636.043,24 |
14:44 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-2,05
|
46.044.050,65 |
14:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,56
|
-0,69
|
16.169.216,12 |
14:43 |
|
AYCES ALTINYUNUS CESME
|
447,00
|
-2,88
|
14.748.935,00 |
14:43 |
|
AYDEM AYDEM ENERJI
|
18,24
|
-2,25
|
16.422.948,72 |
14:43 |
|
AYEN AYEN ENERJI
|
26,12
|
-1,66
|
4.603.983,82 |
14:43 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
-1,35
|
321.721,47 |
13:55 |
|
AYGAZ AYGAZ
|
131,00
|
-1,36
|
26.451.136,90 |
14:43 |
|
AZTEK AZTEK TEKNOLOJI
|
39,10
|
-2,25
|
16.315.740,72 |
14:44 |
|
BAGFS BAGFAS
|
27,38
|
-4,60
|
153.250.025,20 |
14:44 |
|
BAHKM BAHADIR KIMYA
|
44,66
|
-3,58
|
40.232.342,08 |
14:43 |
|
BAKAB BAK AMBALAJ
|
34,64
|
-3,78
|
73.405.516,40 |
14:44 |
|
BALAT BALATACILAR BALATACILIK
|
61,20
|
2,17
|
3.559.931,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,16
|
2,14
|
205.403.735,57 |
14:44 |
|
BANVT BANVIT
|
242,60
|
-2,92
|
69.943.729,60 |
14:44 |
|
BARMA BAREM AMBALAJ
|
17,76
|
-2,90
|
11.903.286,32 |
14:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,00
|
809.209,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,10
|
-0,73
|
5.528.458,90 |
14:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,30
|
-3,89
|
156.336.299,60 |
14:43 |
|
BEGYO BATI EGE GMYO
|
17,02
|
-0,64
|
161.899.551,14 |
14:43 |
|
BERA BERA HOLDING
|
15,65
|
-1,88
|
55.163.479,83 |
14:43 |
|
BEYAZ BEYAZ FILO
|
22,14
|
-1,86
|
27.226.156,76 |
14:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,00
|
-1,31
|
16.116.234,00 |
14:43 |
|
BIENY BIEN YAPI URUNLERI
|
37,42
|
-4,74
|
152.959.111,58 |
14:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,62
|
-2,73
|
11.663.235,78 |
14:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,30
|
1,65
|
355.051.898,98 |
14:43 |
|
BIMAS BIM MAGAZALAR
|
460,00
|
-0,86
|
2.054.586.542,00 |
14:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,10
|
-4,59
|
87.118.271,15 |
14:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,75
|
-6,05
|
159.366.931,75 |
14:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
-2,39
|
38.418.013,40 |
14:44 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
-2,02
|
3.613.467,18 |
14:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
-3,65
|
119.587.646,04 |
14:43 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,41
|
-46,61
|
50.228.467,91 |
14:43 |
|
BLCYT BILICI YATIRIM
|
15,77
|
-2,17
|
7.576.713,49 |
14:44 |
|
BMSCH BMS CELIK HASIR
|
13,07
|
-5,08
|
5.720.239,80 |
14:43 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
0,22
|
83.218.399,08 |
14:43 |
|
BNTAS BANTAS AMBALAJ
|
5,49
|
-3,00
|
14.938.867,55 |
14:42 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
0,47
|
325.753.923,44 |
14:44 |
|
BORLS BORLEASE OTOMOTIV
|
86,15
|
-3,09
|
47.568.588,20 |
14:43 |
|
BORSK BOR SEKER
|
20,80
|
-1,23
|
26.947.165,30 |
14:43 |
|
BOSSA BOSSA
|
6,48
|
-1,97
|
13.007.349,74 |
14:44 |
|
BRISA BRISA
|
83,65
|
-1,70
|
7.481.552,10 |
14:44 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-4,50
|
6.719.449,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,80
|
-0,91
|
1.927.592,32 |
14:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,30
|
-1,92
|
124.424.261,85 |
14:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,81
|
-2,83
|
53.174.802,26 |
14:44 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
-2,85
|
1.509.988,29 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,25
|
-1,94
|
102.793.433,00 |
14:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.954,00
|
-0,86
|
69.842.191,00 |
14:44 |
|
BSOKE BATISOKE CIMENTO
|
16,42
|
0,37
|
153.529.536,63 |
14:43 |
|
BTCIM BATI CIMENTO
|
4,97
|
1,02
|
572.865.559,28 |
14:44 |
|
BUCIM BURSA CIMENTO
|
7,69
|
-2,66
|
13.817.191,98 |
14:43 |
|
BULGS BULLS GSYO
|
27,50
|
-4,84
|
478.110.294,78 |
14:44 |
|
BURCE BURCELIK
|
14,73
|
-2,77
|
15.906.790,71 |
14:44 |
|
BURVA BURCELIK VANA
|
104,00
|
-3,70
|
3.367.632,60 |
14:44 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
-4,21
|
58.675.087,40 |
14:43 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
-0,57
|
11.846.741,56 |
14:44 |
|
CANTE CAN2 TERMIK
|
1,72
|
-0,58
|
619.865.412,17 |
14:44 |
|
CASA CASA EMTIA PETROL
|
60,80
|
-1,94
|
1.013.936,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,10
|
-2,16
|
14.527.725,40 |
14:43 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
0,28
|
149.155.066,20 |
14:43 |
|
CELHA CELIK HALAT
|
21,00
|
-1,69
|
8.631.503,56 |
14:44 |
|
CEMAS CEMAS DOKUM
|
5,19
|
1,17
|
613.440.579,27 |
14:44 |
|
CEMTS CEMTAS
|
12,87
|
-8,72
|
182.290.503,00 |
14:44 |
|
CEMZY CEM ZEYTIN
|
16,07
|
-2,01
|
94.001.375,95 |
14:43 |
|
CEOEM CEO EVENT MEDYA
|
33,56
|
-2,67
|
36.283.394,96 |
14:42 |
|
CGCAM CAGDAS CAM
|
29,34
|
-2,52
|
164.287.326,50 |
14:44 |
|
CIMSA CIMSA
|
49,18
|
-2,03
|
311.712.170,49 |
14:44 |
|
CLEBI CELEBI
|
2.832,50
|
-2,50
|
115.678.422,50 |
14:43 |
|
CMBTN CIMBETON
|
2.795,00
|
1,18
|
133.670.222,50 |
14:44 |
|
CMENT CIMENTAS
|
384,00
|
-2,29
|
2.689.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
43.153.467,37 |
14:44 |
|
COSMO COSMOS YAT. HOLDING
|
103,40
|
-1,52
|
2.417.359,30 |
14:40 |
|
CRDFA CREDITWEST FAKTORING
|
8,80
|
-7,37
|
19.364.872,74 |
14:44 |
|
CRFSA CARREFOURSA
|
80,40
|
-2,31
|
7.857.752,80 |
14:43 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
-4,20
|
6.554.876,16 |
14:43 |
|
CVKMD CVK MADEN
|
10,51
|
-2,14
|
134.549.247,84 |
14:44 |
|
CWENE CW ENERJI
|
17,13
|
-2,06
|
49.157.092,72 |
14:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,15
|
-5,84
|
146.913.333,20 |
14:44 |
|
DAGI DAGI GIYIM
|
6,18
|
-7,21
|
24.259.739,02 |
14:43 |
|
DAPGM DAP GAYRIMENKUL
|
8,08
|
2,93
|
133.740.286,43 |
14:44 |
|
DARDL DARDANEL
|
5,07
|
2,01
|
45.839.971,70 |
14:44 |
|
DCTTR DCT TRADING DIS TICARET
|
38,78
|
-2,51
|
125.596.013,36 |
14:44 |
|
DENGE DENGE HOLDING
|
3,55
|
6,61
|
182.833.474,50 |
14:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
72,50
|
-5,91
|
123.463.733,00 |
14:43 |
|
DERIM DERIMOD
|
43,24
|
-3,05
|
18.888.566,60 |
14:36 |
|
DESA DESA DERI
|
8,30
|
-2,12
|
4.715.109,62 |
14:40 |
|
DESPC DESPEC BILGISAYAR
|
43,68
|
-3,62
|
8.054.536,64 |
14:41 |
|
DEVA DEVA HOLDING
|
58,10
|
-1,94
|
13.430.128,95 |
14:42 |
|
DGATE DATAGATE BILGISAYAR
|
49,84
|
-1,40
|
5.375.888,76 |
14:41 |
|
DGGYO DOGUS GMYO
|
33,28
|
-2,23
|
3.134.203,80 |
14:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
-2,16
|
9.848.662,71 |
14:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
-0,19
|
832.527,68 |
13:55 |
|
DITAS DITAS DOGAN
|
14,07
|
-0,85
|
19.488.601,72 |
14:44 |
|
DMRGD DMR UNLU MAMULLER
|
18,33
|
-1,66
|
46.230.420,00 |
14:43 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
-1,18
|
21.587.948,86 |
14:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,54
|
-1,92
|
20.716.488,12 |
14:44 |
|
DOAS DOGUS OTOMOTIV
|
230,30
|
0,70
|
228.456.671,30 |
14:44 |
|
DOBUR DOGAN BURDA
|
226,20
|
-2,84
|
35.467.836,40 |
14:42 |
|
DOCO DO-CO
|
5.777,50
|
0,35
|
92.999.635,00 |
14:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,84
|
-4,53
|
21.717.895,94 |
14:43 |
|
DOGUB DOGUSAN
|
16,43
|
-0,30
|
1.846.774,93 |
14:43 |
|
DOHOL DOGAN HOLDING
|
16,28
|
-3,10
|
177.998.013,51 |
14:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,56
|
-2,88
|
4.351.736,11 |
14:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
135,70
|
-8,93
|
413.749.983,30 |
14:44 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
-1,76
|
5.958.233,47 |
14:42 |
|
DURKN DURUKAN SEKERLEME
|
18,64
|
1,30
|
103.851.624,40 |
14:44 |
|
DYOBY DYO BOYA
|
16,45
|
-2,55
|
75.458.023,47 |
14:43 |
|
DZGYO DENIZ GMYO
|
6,16
|
-4,05
|
40.294.264,46 |
14:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,86
|
-0,42
|
10.895.509,96 |
14:44 |
|
ECILC ECZACIBASI ILAC
|
42,46
|
-1,62
|
55.883.080,30 |
14:43 |
|
ECZYT ECZACIBASI YATIRIM
|
178,20
|
1,31
|
75.865.520,20 |
14:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-2,33
|
12.135.400,66 |
14:43 |
|
EDIP EDIP GAYRIMENKUL
|
20,56
|
-3,02
|
16.534.278,28 |
14:44 |
|
EFORC EFOR CAY SANAYI
|
85,80
|
-0,52
|
111.016.437,45 |
14:44 |
|
EGEEN EGE ENDUSTRI
|
8.970,00
|
-2,15
|
130.366.500,00 |
14:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,78
|
-3,17
|
52.680.695,25 |
14:44 |
|
EGEPO NASMED EGEPOL
|
7,10
|
0,28
|
97.963.538,62 |
14:44 |
|
EGGUB EGE GUBRE
|
65,95
|
-3,16
|
28.837.846,80 |
14:42 |
|
EGPRO EGE PROFIL
|
22,88
|
-1,97
|
10.727.956,46 |
14:43 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,50
|
10.280.229,51 |
14:44 |
|
EKGYO EMLAK KONUT GMYO
|
11,88
|
-3,34
|
990.135.465,41 |
14:44 |
|
EKIZ EKIZ KIMYA
|
66,10
|
-4,06
|
1.514.079,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,20
|
9,95
|
265.544.966,76 |
14:43 |
|
EKSUN EKSUN GIDA
|
5,50
|
-3,00
|
12.607.490,21 |
14:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,80
|
-5,78
|
124.529.990,16 |
14:44 |
|
EMKEL EMEK ELEKTRIK
|
24,36
|
-4,09
|
117.126.651,58 |
14:44 |
|
EMNIS EMINIS AMBALAJ
|
307,00
|
-0,32
|
2.213.489,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
-4,84
|
118.367.010,15 |
14:43 |
|
ENERY ENERYA ENERJI
|
4,11
|
-1,44
|
403.485.913,61 |
14:43 |
|
ENJSA ENERJISA ENERJI
|
60,75
|
-1,14
|
125.082.547,50 |
14:44 |
|
ENKAI ENKA INSAAT
|
60,50
|
-2,42
|
488.303.665,75 |
14:44 |
|
ENSRI ENSARI DERI
|
19,45
|
-5,86
|
37.661.938,85 |
14:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
-0,10
|
157.835.775,55 |
14:44 |
|
EPLAS EGEPLAST
|
4,68
|
-3,11
|
8.572.670,26 |
14:43 |
|
ERBOS ERBOSAN
|
162,60
|
-1,93
|
5.799.857,40 |
14:37 |
|
ERCB ERCIYAS CELIK BORU
|
80,35
|
-2,31
|
14.841.250,85 |
14:44 |
|
EREGL EREGLI DEMIR CELIK
|
21,50
|
-1,38
|
1.121.916.103,30 |
14:44 |
|
ERSU ERSU GIDA
|
17,05
|
-5,49
|
13.904.089,00 |
14:43 |
|
ESCAR ESCAR FILO
|
54,85
|
0,64
|
28.097.573,70 |
14:42 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-2,75
|
18.085.135,07 |
14:44 |
|
ESEN ESENBOGA ELEKTRIK
|
40,18
|
-3,60
|
31.591.851,44 |
14:43 |
|
ETILR ETILER GIDA
|
12,88
|
0,94
|
222.621.910,77 |
14:44 |
|
ETYAT EURO TREND YAT. ORT.
|
9,81
|
-0,41
|
1.071.512,09 |
14:44 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
0,08
|
15.715.080,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,92
|
-1,71
|
1.328.502,47 |
14:39 |
|
EUPWR EUROPOWER ENERJI
|
28,04
|
-2,50
|
107.293.507,30 |
14:44 |
|
EUREN EUROPEN ENDUSTRI
|
6,07
|
-0,33
|
666.753.834,48 |
14:44 |
|
EUYO EURO YAT. ORT.
|
10,52
|
-0,75
|
2.278.834,44 |
14:43 |
|
EYGYO EYG GMYO
|
2,45
|
0,41
|
23.410.700,53 |
14:44 |
|
FADE FADE GIDA
|
13,72
|
-4,72
|
17.463.293,84 |
14:44 |
|
FENER FENERBAHCE FUTBOL
|
45,30
|
-2,24
|
166.632.426,22 |
14:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-1,87
|
2.930.465,86 |
14:43 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
-0,39
|
57.907.582,25 |
14:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,46
|
-1,53
|
132.364.767,32 |
14:44 |
|
FORMT FORMET METAL VE CAM
|
5,80
|
-3,33
|
81.608.025,08 |
14:44 |
|
FORTE FORTE BILGI ILETISIM
|
66,35
|
0,00
|
19.375.233,45 |
14:43 |
|
FRIGO FRIGO PAK GIDA
|
7,43
|
-3,13
|
21.445.388,22 |
14:43 |
|
FROTO FORD OTOSAN
|
912,50
|
-4,15
|
1.128.007.311,00 |
14:44 |
|
FZLGY FUZUL GMYO
|
34,16
|
-0,47
|
14.798.935,72 |
14:43 |
|
GARAN GARANTI BANKASI
|
104,10
|
-1,51
|
1.437.339.956,80 |
14:44 |
|
GARFA GARANTI FAKTORING
|
17,26
|
-3,58
|
25.187.496,20 |
14:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
-1,86
|
8.243.940,62 |
14:43 |
|
GEDZA GEDIZ AMBALAJ
|
23,32
|
-2,35
|
14.136.392,96 |
14:42 |
|
GENIL GEN ILAC
|
123,90
|
-4,69
|
133.176.292,40 |
14:44 |
|
GENTS GENTAS
|
21,34
|
-5,58
|
72.225.087,76 |
14:43 |
|
GEREL GERSAN ELEKTRIK
|
8,49
|
-1,16
|
34.656.161,90 |
14:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,04
|
-1,60
|
94.023.079,72 |
14:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,00
|
0,33
|
63.002.403,45 |
14:44 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
-7,74
|
9.586.308,88 |
14:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,30
|
2,13
|
48.554.299,50 |
14:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,90
|
-1,83
|
336.334.543,80 |
14:44 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
-1,37
|
22.432.562,06 |
14:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
-0,41
|
96.553.729,84 |
14:43 |
|
GMTAS GIMAT MAGAZACILIK
|
13,89
|
-4,21
|
21.064.309,97 |
14:43 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-1,79
|
46.031.231,10 |
14:43 |
|
GOLTS GOLTAS CIMENTO
|
408,25
|
-1,69
|
91.622.746,00 |
14:43 |
|
GOODY GOOD-YEAR
|
15,25
|
-3,36
|
13.348.695,08 |
14:43 |
|
GOZDE GOZDE GIRISIM
|
18,65
|
-1,84
|
8.359.310,58 |
14:43 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
1,03
|
3.997.650,72 |
14:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,75
|
3,03
|
215.932.016,00 |
14:44 |
|
GRTHO GRAINTURK HOLDING
|
387,25
|
-2,33
|
86.723.531,50 |
14:44 |
|
GSDDE GSD DENIZCILIK
|
8,60
|
0,12
|
40.490.168,69 |
14:43 |
|
GSDHO GSD HOLDING
|
4,24
|
-2,30
|
34.361.849,79 |
14:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,85
|
-1,60
|
72.074.052,74 |
14:44 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
-2,37
|
528.651.855,50 |
14:44 |
|
GUNDG GUNDOGDU GIDA
|
52,20
|
-4,83
|
38.236.601,30 |
14:43 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
-1,76
|
22.428.672,36 |
14:43 |
|
GZNMI GEZINOMI SEYAHAT
|
136,70
|
-1,94
|
76.506.102,80 |
14:44 |
|
HALKB T. HALK BANKASI
|
20,04
|
-2,62
|
770.726.811,10 |
14:44 |
|
HATEK HATAY TEKSTIL
|
24,98
|
-8,70
|
9.183.196,80 |
14:43 |
|
HATSN HATSAN GEMI
|
38,76
|
-1,72
|
22.674.545,52 |
14:44 |
|
HDFGS HEDEF GIRISIM
|
1,63
|
3,82
|
113.498.040,38 |
14:44 |
|
HEDEF HEDEF HOLDING
|
8,23
|
-0,72
|
55.529.922,12 |
14:44 |
|
HEKTS HEKTAS
|
3,20
|
-2,74
|
204.700.748,99 |
14:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,41
|
1,59
|
243.815.695,26 |
14:44 |
|
HLGYO HALK GMYO
|
2,55
|
-2,67
|
71.983.401,84 |
14:44 |
|
HOROZ HOROZ LOJISTIK
|
53,20
|
-1,94
|
62.127.932,25 |
14:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,35
|
-1,49
|
50.589.647,15 |
14:44 |
|
HTTBT HITIT BILGISAYAR
|
46,08
|
-0,35
|
30.397.633,80 |
14:44 |
|
HUBVC HUB GIRISIM
|
1,72
|
-2,27
|
2.894.497,16 |
14:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-2,13
|
69.416.852,09 |
14:43 |
|
HURGZ HURRIYET GZT.
|
4,25
|
-3,19
|
18.024.597,71 |
14:41 |
|
ICBCT ICBC TURKEY BANK
|
12,37
|
-4,99
|
23.425.880,77 |
14:43 |
|
ICUGS ICU GIRISIM
|
12,14
|
-1,54
|
43.448.944,83 |
14:43 |
|
IDGYO IDEALIST GMYO
|
2,51
|
-2,71
|
4.341.270,38 |
14:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,44
|
1,97
|
1.227.875.534,01 |
14:44 |
|
IHAAS IHLAS HABER AJANSI
|
20,82
|
3,89
|
74.035.515,66 |
14:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,93
|
2.136.032,60 |
14:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
33.202.462,13 |
14:44 |
|
IHLAS IHLAS HOLDING
|
2,15
|
-2,27
|
130.891.542,20 |
14:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-1,27
|
25.634.321,80 |
14:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-0,46
|
31.472.053,85 |
14:42 |
|
IMASM IMAS MAKINA
|
2,49
|
-1,97
|
25.431.377,92 |
14:44 |
|
INDES INDEKS BILGISAYAR
|
6,80
|
-1,02
|
14.878.731,48 |
14:44 |
|
INFO INFO YATIRIM
|
1,99
|
-2,93
|
6.481.181,36 |
14:43 |
|
INGRM INGRAM BILISIM
|
401,75
|
-2,25
|
14.849.478,75 |
14:44 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
-0,40
|
2.596.382,50 |
13:55 |
|
INTEM INTEMA
|
201,10
|
-3,22
|
9.105.394,50 |
14:43 |
|
INVEO INVEO YATIRIM HOLDING
|
6,29
|
-2,78
|
5.819.750,46 |
14:38 |
|
INVES INVESTCO HOLDING
|
219,30
|
-1,84
|
11.296.062,60 |
14:43 |
|
IPEKE IPEK DOGAL ENERJI
|
66,70
|
-1,55
|
206.667.472,90 |
14:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,70
|
-3,44
|
2.345.841,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.000,00
|
0,00
|
1.140.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,11
|
-1,24
|
2.203.942.717,46 |
14:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
-1,97
|
65.239.965,30 |
14:44 |
|
ISFIN IS FIN.KIR.
|
13,37
|
-1,04
|
50.616.959,89 |
14:43 |
|
ISGSY IS GIRISIM
|
31,00
|
-3,06
|
31.643.883,94 |
14:43 |
|
ISGYO IS GMYO
|
15,67
|
-1,32
|
24.151.868,03 |
14:43 |
|
ISKPL ISIK PLASTIK
|
23,18
|
5,84
|
50.251.766,86 |
14:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,62
|
-1,00
|
136.507.199,36 |
14:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-1,24
|
4.794.767,13 |
14:42 |
|
ISYAT IS YAT. ORT.
|
7,82
|
-3,69
|
15.128.694,46 |
14:43 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
1,12
|
199.552.152,08 |
14:44 |
|
IZFAS IZMIR FIRCA
|
80,25
|
-0,56
|
98.586.650,80 |
14:43 |
|
IZINV IZ YATIRIM HOLDING
|
42,40
|
-3,28
|
4.871.845,04 |
14:38 |
|
IZMDC IZMIR DEMIR CELIK
|
4,68
|
-1,47
|
8.647.432,73 |
14:43 |
|
JANTS JANTSA JANT SANAYI
|
22,70
|
-2,24
|
50.120.235,60 |
14:44 |
|
KAPLM KAPLAMIN
|
196,10
|
-1,51
|
21.312.796,00 |
14:43 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-2,91
|
28.481.716,05 |
14:43 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
-3,73
|
108.144.646,81 |
14:43 |
|
KARTN KARTONSAN
|
83,95
|
-3,89
|
23.522.673,25 |
14:44 |
|
KARYE KARTAL YEN. ENERJI
|
28,60
|
2,22
|
107.785.736,70 |
14:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
0,68
|
181.707.438,51 |
14:43 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,49
|
2,08
|
26.639.673,23 |
14:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
-2,47
|
22.054.045,23 |
14:44 |
|
KBORU KUZEY BORU
|
66,10
|
-3,71
|
51.928.440,95 |
14:44 |
|
KCAER KOCAER CELIK
|
12,01
|
-0,08
|
84.928.352,51 |
14:44 |
|
KCHOL KOC HOLDING
|
140,00
|
-2,23
|
2.311.029.563,10 |
14:44 |
|
KENT KENT GIDA
|
801,50
|
-2,55
|
1.377.444,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
675.222,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,11
|
-1,83
|
29.914.082,38 |
14:43 |
|
KFEIN KAFEIN YAZILIM
|
122,30
|
-3,24
|
54.127.616,00 |
14:43 |
|
KGYO KORAY GMYO
|
3,28
|
-1,80
|
17.888.540,91 |
14:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,46
|
-2,20
|
9.365.242,60 |
14:44 |
|
KLGYO KILER GMYO
|
4,48
|
-2,40
|
23.437.019,22 |
14:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,82
|
-2,38
|
57.634.639,04 |
14:43 |
|
KLMSN KLIMASAN KLIMA
|
23,68
|
0,34
|
16.147.361,00 |
14:42 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-1,23
|
1.543.006,05 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,06
|
-1,17
|
846.357,96 |
14:39 |
|
KLRHO KILER HOLDING
|
29,98
|
4,24
|
27.652.401,94 |
14:44 |
|
KLSER KALESERAMIK
|
31,10
|
-1,21
|
72.412.495,02 |
14:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-1,78
|
14.019.525,55 |
14:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,45
|
1,52
|
205.083.354,85 |
14:44 |
|
KMPUR KIMTEKS POLIURETAN
|
17,83
|
-2,57
|
26.573.816,37 |
14:43 |
|
KNFRT KONFRUT TARIM
|
11,44
|
-2,72
|
17.544.938,58 |
14:44 |
|
KOCMT KOC METALURJI
|
12,26
|
-2,08
|
18.791.780,49 |
14:44 |
|
KONKA KONYA KAGIT
|
32,78
|
-3,53
|
10.133.062,80 |
14:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,84
|
-2,52
|
205.951.238,76 |
14:44 |
|
KONYA KONYA CIMENTO
|
5.832,50
|
-2,51
|
86.806.102,50 |
14:44 |
|
KOPOL KOZA POLYESTER
|
5,46
|
3,02
|
201.005.550,00 |
14:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,55
|
-2,70
|
28.268.229,65 |
14:44 |
|
KOTON KOTON MAGAZACILIK
|
15,92
|
2,84
|
108.922.820,47 |
14:44 |
|
KOZAA KOZA MADENCILIK
|
86,10
|
-0,46
|
453.822.663,55 |
14:44 |
|
KOZAL KOZA ALTIN
|
28,52
|
-2,53
|
1.134.281.156,98 |
14:44 |
|
KRDMA KARDEMIR (A)
|
33,94
|
-2,25
|
59.419.249,28 |
14:43 |
|
KRDMB KARDEMIR (B)
|
21,52
|
-2,18
|
5.008.033,46 |
14:43 |
|
KRDMD KARDEMIR (D)
|
25,00
|
-2,72
|
945.592.352,92 |
14:44 |
|
KRGYO KORFEZ GMYO
|
12,30
|
-0,89
|
83.037.524,68 |
14:43 |
|
KRONT KRON TEKNOLOJI
|
15,63
|
-5,84
|
24.103.738,23 |
14:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,63
|
-1,49
|
5.472.631,53 |
14:40 |
|
KRSTL KRISTAL KOLA
|
6,82
|
-4,35
|
54.338.195,70 |
14:44 |
|
KRTEK KARSU TEKSTIL
|
30,16
|
1,55
|
15.031.171,52 |
14:43 |
|
KRVGD KERVAN GIDA
|
2,09
|
-3,24
|
19.176.978,41 |
14:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.710,00
|
-6,28
|
6.524.620,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,40
|
-1,19
|
145.650.267,30 |
14:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,15
|
-4,29
|
24.079.319,40 |
14:43 |
|
KUTPO KUTAHYA PORSELEN
|
71,60
|
-2,85
|
12.005.828,90 |
14:44 |
|
KUVVA KUVVA GIDA
|
55,90
|
-1,84
|
1.125.136,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,32
|
-5,82
|
314.841.554,92 |
14:43 |
|
KZBGY KIZILBUK GYO
|
8,53
|
-2,51
|
244.157.420,78 |
14:44 |
|
KZGYO KUZUGRUP GMYO
|
19,63
|
-2,92
|
9.225.608,79 |
14:42 |
|
LIDER LDR TURIZM
|
188,80
|
7,03
|
153.098.103,10 |
14:44 |
|
LIDFA LIDER FAKTORING
|
2,99
|
-1,32
|
33.546.779,91 |
14:41 |
|
LILAK LILA KAGIT
|
26,44
|
-0,68
|
73.245.898,66 |
14:44 |
|
LINK LINK BILGISAYAR
|
539,50
|
-1,64
|
27.340.720,00 |
14:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,74
|
-0,56
|
13.847.404,90 |
14:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,68
|
-2,82
|
87.220.049,04 |
14:44 |
|
LOGO LOGO YAZILIM
|
111,60
|
0,45
|
43.100.992,80 |
14:43 |
|
LRSHO LORAS HOLDING
|
2,37
|
-0,42
|
28.976.904,97 |
14:44 |
|
LUKSK LUKS KADIFE
|
83,90
|
-3,01
|
9.884.539,60 |
14:40 |
|
LYDHO LYDIA HOLDING
|
99,65
|
-1,92
|
38.529.912,65 |
14:43 |
|
LYDYE LYDIA YESIL ENERJI
|
15.822,50
|
8,37
|
71.313.057,50 |
14:42 |
|
MAALT MARMARIS ALTINYUNUS
|
731,50
|
-2,53
|
16.888.678,50 |
14:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,94
|
-0,17
|
8.323.857,88 |
14:44 |
|
MAGEN MARGUN ENERJI
|
28,24
|
-3,29
|
45.100.142,86 |
14:44 |
|
MAKIM MAKIM MAKINE
|
16,71
|
-4,24
|
25.591.348,55 |
14:44 |
|
MAKTK MAKINA TAKIM
|
11,59
|
-5,39
|
28.399.635,52 |
14:44 |
|
MANAS MANAS ENERJI YONETIMI
|
10,30
|
-8,61
|
343.320.389,42 |
14:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,39
|
-3,15
|
21.834.825,47 |
14:44 |
|
MARKA MARKA YATIRIM HOLDING
|
60,05
|
-4,23
|
115.890.394,20 |
14:43 |
|
MARTI MARTI OTEL
|
2,83
|
-2,41
|
11.290.963,43 |
14:41 |
|
MAVI MAVI GIYIM
|
65,75
|
-2,30
|
205.422.739,35 |
14:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,72
|
-2,68
|
6.005.024,86 |
14:44 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-3,15
|
2.512.508,59 |
13:55 |
|
MEGMT MEGA METAL
|
29,04
|
2,25
|
189.961.974,48 |
14:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,85
|
9,96
|
23.948.990,95 |
14:43 |
|
MEPET METRO PETROL VE TESISLERI
|
8,39
|
-1,29
|
1.174.289,38 |
14:43 |
|
MERCN MERCAN KIMYA
|
22,22
|
-8,48
|
75.943.759,20 |
14:43 |
|
MERIT MERIT TURIZM
|
11,86
|
-2,95
|
17.568.940,40 |
14:44 |
|
MERKO MERKO GIDA
|
15,90
|
-2,09
|
477.836.018,71 |
14:44 |
|
METRO METRO HOLDING
|
2,45
|
-1,61
|
5.845.581,90 |
14:44 |
|
METUR METEMTUR YATIRIM
|
19,63
|
1,24
|
145.237.543,62 |
14:43 |
|
MGROS MIGROS TICARET
|
475,00
|
-1,04
|
494.516.197,50 |
14:44 |
|
MHRGY MHR GMYO
|
5,28
|
-1,86
|
30.524.795,70 |
14:44 |
|
MIATK MIA TEKNOLOJI
|
41,04
|
-1,49
|
335.231.184,52 |
14:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,60
|
-1,28
|
1.215.043,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,23
|
-1,81
|
5.912.306,23 |
14:44 |
|
MNDTR MONDI TURKEY
|
5,24
|
-3,14
|
6.638.747,32 |
14:43 |
|
MOBTL MOBILTEL ILETISIM
|
6,01
|
6,94
|
376.592.993,47 |
14:44 |
|
MOGAN MOGAN ENERJI
|
8,50
|
-2,52
|
27.168.537,52 |
14:44 |
|
MOPAS MOPAS MARKETCILIK
|
26,52
|
-2,00
|
66.754.672,48 |
14:44 |
|
MPARK MLP SAGLIK
|
310,75
|
0,24
|
88.339.370,00 |
14:43 |
|
MRGYO MARTI GMYO
|
1,43
|
-2,72
|
56.309.540,09 |
14:44 |
|
MRSHL MARSHALL
|
1.472,00
|
-2,65
|
57.304.270,00 |
14:43 |
|
MSGYO MISTRAL GMYO
|
3,95
|
-1,99
|
4.841.130,53 |
14:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
-6,70
|
36.032.777,04 |
14:44 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
-3,45
|
3.458.667,93 |
14:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-2,14
|
2.177.297,85 |
14:43 |
|
NATEN NATUREL ENERJI
|
43,78
|
-2,28
|
52.681.172,70 |
14:44 |
|
NETAS NETAS TELEKOM.
|
49,66
|
-3,10
|
15.215.955,69 |
14:43 |
|
NIBAS NIGBAS NIGDE BETON
|
17,27
|
3,54
|
151.997.885,05 |
14:44 |
|
NTGAZ NATURELGAZ
|
8,24
|
-2,72
|
33.252.506,31 |
14:43 |
|
NTHOL NET HOLDING
|
36,74
|
-2,34
|
29.372.118,76 |
14:43 |
|
NUGYO NUROL GMYO
|
6,93
|
-0,43
|
11.627.008,29 |
14:43 |
|
NUHCM NUH CIMENTO
|
254,00
|
-3,79
|
30.242.060,00 |
14:43 |
|
OBAMS OBA MAKARNACILIK
|
64,70
|
2,54
|
369.009.072,55 |
14:44 |
|
OBASE OBASE BILGISAYAR
|
30,22
|
-3,14
|
10.096.272,98 |
14:43 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-1,80
|
140.696.059,65 |
14:44 |
|
ODINE ODINE TEKNOLOJI
|
113,90
|
-2,48
|
97.963.537,00 |
14:44 |
|
OFSYM OFIS YEM GIDA
|
39,96
|
-3,24
|
21.503.844,44 |
14:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,30
|
-1,67
|
25.515.188,85 |
14:43 |
|
ONRYT ONUR TEKNOLOJI
|
59,45
|
-2,78
|
47.717.734,60 |
14:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,56
|
-2,65
|
6.161.961,59 |
14:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,15
|
-2,66
|
56.509.764,40 |
14:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,30
|
-4,33
|
2.022.639,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
-2,77
|
16.956.770,36 |
14:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-1,17
|
29.724.161,26 |
14:44 |
|
OTKAR OTOKAR
|
401,00
|
-1,66
|
79.609.791,75 |
14:43 |
|
OTTO OTTO HOLDING
|
353,00
|
-0,28
|
3.858.728,75 |
14:31 |
|
OYAKC OYAK CIMENTO
|
28,06
|
-2,30
|
186.607.646,80 |
14:44 |
|
OYAYO OYAK YAT. ORT.
|
30,64
|
-5,49
|
7.197.015,12 |
14:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-1,10
|
3.077.844,79 |
14:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,80
|
-2,12
|
6.855.860,36 |
14:43 |
|
OZATD OZATA DENIZCILIK
|
128,00
|
0,08
|
96.369.422,10 |
14:43 |
|
OZGYO OZDERICI GMYO
|
5,16
|
0,00
|
9.984.902,40 |
14:44 |
|
OZKGY OZAK GMYO
|
10,60
|
-2,93
|
24.006.085,97 |
14:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,58
|
-2,50
|
1.898.866,71 |
14:43 |
|
OZSUB OZSU BALIK
|
19,30
|
6,98
|
90.149.142,19 |
14:43 |
|
OZYSR OZYASAR TEL
|
22,66
|
-2,41
|
32.884.991,36 |
14:43 |
|
PAGYO PANORA GMYO
|
61,45
|
-1,21
|
4.103.177,05 |
14:43 |
|
PAMEL PAMEL ELEKTRIK
|
89,10
|
0,22
|
41.251.134,15 |
14:43 |
|
PAPIL PAPILON SAVUNMA
|
31,52
|
-3,02
|
701.554.523,12 |
14:44 |
|
PARSN PARSAN
|
77,65
|
-0,06
|
9.512.386,30 |
14:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,00
|
-0,10
|
351.599.516,70 |
14:44 |
|
PATEK PASIFIK TEKNOLOJI
|
67,90
|
-1,67
|
231.168.296,05 |
14:44 |
|
PCILT PC ILETISIM MEDYA
|
11,79
|
-2,96
|
22.261.967,99 |
14:43 |
|
PEHOL PERA YATIRIM HOLDING
|
19,67
|
-9,10
|
3.515.923.599,14 |
14:44 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
103.243.028,89 |
14:43 |
|
PENGD PENGUEN GIDA
|
6,88
|
-2,27
|
24.892.376,91 |
14:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-2,29
|
18.988.614,04 |
14:43 |
|
PETKM PETKIM
|
16,84
|
-1,81
|
412.866.874,73 |
14:43 |
|
PETUN PINAR ET VE UN
|
8,47
|
-1,74
|
15.636.752,49 |
14:42 |
|
PGSUS PEGASUS
|
252,00
|
-4,09
|
2.307.272.037,25 |
14:44 |
|
PINSU PINAR SU
|
5,61
|
-3,28
|
5.612.739,54 |
14:43 |
|
PKART PLASTIKKART
|
66,80
|
-1,76
|
10.670.397,70 |
14:43 |
|
PKENT PETROKENT TURIZM
|
206,50
|
-2,27
|
17.534.592,00 |
14:44 |
|
PLTUR PLATFORM TURIZM
|
25,60
|
2,40
|
77.737.755,72 |
14:44 |
|
PNLSN PANELSAN CATI CEPHE
|
38,00
|
-2,16
|
11.593.298,88 |
14:44 |
|
PNSUT PINAR SUT
|
8,26
|
-3,95
|
22.006.269,66 |
14:43 |
|
POLHO POLISAN HOLDING
|
15,20
|
-3,37
|
47.089.833,76 |
14:44 |
|
POLTK POLITEKNIK METAL
|
7.492,50
|
6,96
|
170.769.832,50 |
14:44 |
|
PRDGS PARDUS GIRISIM
|
4,74
|
-3,27
|
11.483.427,66 |
14:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
-2,16
|
10.023.428,44 |
14:43 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
-2,58
|
10.530.378,44 |
14:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,36
|
-1,90
|
4.204.616,67 |
14:42 |
|
PSDTC PERGAMON DIS TICARET
|
75,95
|
-4,41
|
10.092.999,05 |
14:43 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-5,32
|
155.474.467,82 |
14:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,34
|
-0,74
|
649.839,32 |
13:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,52
|
1.364.291,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,96
|
-1,59
|
206.721.973,24 |
14:43 |
|
RALYH RAL YATIRIM HOLDING
|
105,90
|
1,53
|
279.344.792,20 |
14:44 |
|
RAYSG RAY SIGORTA
|
244,10
|
-3,52
|
97.417.024,70 |
14:44 |
|
REEDR REEDER TEKNOLOJI
|
12,14
|
-1,78
|
137.877.419,82 |
14:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
-0,73
|
31.749.208,20 |
14:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,78
|
-0,07
|
3.336.553,18 |
14:44 |
|
RODRG RODRIGO TEKSTIL
|
17,80
|
-5,62
|
10.680.557,28 |
14:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
1,94
|
178.636.432,27 |
14:44 |
|
RUBNS RUBENIS TEKSTIL
|
22,58
|
-3,67
|
19.584.398,12 |
14:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,92
|
-4,26
|
68.312.474,91 |
14:44 |
|
RYGYO REYSAS GMYO
|
13,65
|
-2,29
|
27.796.652,99 |
14:43 |
|
RYSAS REYSAS LOJISTIK
|
15,50
|
-0,77
|
14.883.658,54 |
14:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
83,75
|
0,90
|
43.243.912,20 |
14:44 |
|
SAHOL SABANCI HOLDING
|
75,95
|
-1,24
|
1.542.671.834,15 |
14:44 |
|
SAMAT SARAY MATBAACILIK
|
17,37
|
-2,42
|
16.473.010,69 |
14:43 |
|
SANEL SANEL MUHENDISLIK
|
27,10
|
5,04
|
10.390.250,96 |
14:43 |
|
SANFM SANIFOAM ENDUSTRI
|
43,04
|
-2,18
|
25.087.701,56 |
14:43 |
|
SANKO SANKO PAZARLAMA
|
19,96
|
-2,16
|
5.576.476,74 |
14:42 |
|
SARKY SARKUYSAN
|
19,42
|
1,15
|
36.812.215,54 |
14:43 |
|
SASA SASA POLYESTER
|
4,22
|
-0,24
|
2.029.635.978,35 |
14:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,76
|
4,20
|
140.022.854,06 |
14:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,50
|
-1,12
|
112.154.167,30 |
14:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38
|
-1,47
|
41.153.214,08 |
14:43 |
|
SEGYO SEKER GMYO
|
4,74
|
-9,89
|
194.851.965,80 |
14:44 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
-2,03
|
3.490.056,80 |
14:42 |
|
SEKUR SEKURO PLASTIK
|
15,88
|
-3,11
|
10.180.705,26 |
14:43 |
|
SELEC SELCUK ECZA DEPOSU
|
63,00
|
-1,33
|
41.719.230,15 |
14:43 |
|
SELGD SELCUK GIDA
|
48,64
|
-1,54
|
2.481.282,52 |
14:38 |
|
SELVA SELVA GIDA
|
1,74
|
-2,79
|
7.293.119,94 |
14:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,79
|
-3,66
|
133.837.392,31 |
14:43 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-1,64
|
4.561.186,25 |
14:44 |
|
SILVR SILVERLINE ENDUSTRI
|
16,66
|
-2,00
|
2.160.464,10 |
14:41 |
|
SISE SISE CAM
|
35,52
|
-1,50
|
433.300.604,26 |
14:44 |
|
SKBNK SEKERBANK
|
5,24
|
-1,13
|
93.306.164,84 |
14:43 |
|
SKTAS SOKTAS
|
4,56
|
-1,08
|
20.139.062,22 |
14:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,95
|
-0,50
|
29.480.522,25 |
14:43 |
|
SKYMD SEKER YATIRIM
|
15,18
|
0,60
|
117.002.977,44 |
14:44 |
|
SMART SMARTIKS YAZILIM
|
27,46
|
-2,76
|
14.978.619,12 |
14:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,86
|
2,61
|
266.906.934,40 |
14:44 |
|
SMRVA SUMER VARLIK YONETIM
|
62,80
|
-9,96
|
57.999.199,00 |
14:43 |
|
SNGYO SINPAS GMYO
|
3,31
|
-2,36
|
48.938.499,22 |
14:44 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-2,67
|
34.107.813,15 |
14:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
146,00
|
-9,37
|
3.788.074,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
67,45
|
0,15
|
2.264.314,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,80
|
-1,52
|
1.322.721,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-2,24
|
12.676.810,43 |
14:43 |
|
SOKM SOK MARKETLER TICARET
|
36,94
|
0,11
|
228.795.629,38 |
14:44 |
|
SONME SONMEZ FILAMENT
|
133,60
|
-5,72
|
27.840.589,90 |
14:43 |
|
SRVGY SERVET GMYO
|
3,10
|
-4,02
|
36.510.819,23 |
14:44 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
-1,25
|
553.532,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,14
|
-5,35
|
23.202.160,82 |
14:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,68
|
-2,13
|
33.114.250,00 |
14:43 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
6,57
|
73.878.116,01 |
14:43 |
|
TABGD TAB GIDA
|
162,10
|
-2,23
|
46.857.701,40 |
14:43 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
2,85
|
156.814.005,50 |
14:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,56
|
-1,89
|
85.761.727,70 |
14:43 |
|
TATGD TAT GIDA
|
11,89
|
-3,72
|
21.700.767,98 |
14:43 |
|
TAVHL TAV HAVALIMANLARI
|
242,60
|
-1,46
|
327.298.903,30 |
14:44 |
|
TBORG T.TUBORG
|
161,90
|
-1,22
|
12.772.294,90 |
14:40 |
|
TCELL TURKCELL
|
88,25
|
-1,84
|
822.585.129,80 |
14:44 |
|
TCKRC KIRAC GALVANIZ
|
40,24
|
-3,04
|
64.098.866,24 |
14:43 |
|
TDGYO TREND GMYO
|
14,96
|
0,88
|
10.062.494,61 |
14:42 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
-3,38
|
22.566.451,43 |
14:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
64,30
|
-9,94
|
633.393.822,20 |
14:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,33
|
-5,44
|
68.755.811,08 |
14:44 |
|
TGSAS TGS DIS TICARET
|
60,45
|
-3,20
|
14.782.146,85 |
14:44 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-0,08
|
5.319.025.967,50 |
14:44 |
|
TKFEN TEKFEN HOLDING
|
133,70
|
-0,07
|
514.073.121,00 |
14:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,08
|
-0,84
|
67.174.211,22 |
14:44 |
|
TLMAN TRABZON LIMAN
|
87,05
|
-2,41
|
13.261.371,25 |
14:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,10
|
0,38
|
17.468.000,85 |
14:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,70
|
-2,39
|
43.672.682,75 |
14:44 |
|
TNZTP TAPDI TINAZTEPE
|
38,00
|
0,37
|
27.202.451,70 |
14:43 |
|
TOASO TOFAS OTO. FAB.
|
152,70
|
-3,11
|
459.070.520,20 |
14:44 |
|
TRCAS TURCAS PETROL
|
29,86
|
-4,17
|
33.144.688,24 |
14:44 |
|
TRGYO TORUNLAR GMYO
|
58,90
|
-1,01
|
40.392.316,60 |
14:43 |
|
TRILC TURK ILAC SERUM
|
22,06
|
-2,65
|
57.688.493,12 |
14:44 |
|
TSGYO TSKB GMYO
|
7,00
|
-1,41
|
19.785.513,91 |
14:44 |
|
TSKB T.S.K.B.
|
10,73
|
-3,59
|
125.646.090,60 |
14:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-2,15
|
236.203.686,50 |
14:44 |
|
TTKOM TURK TELEKOM
|
50,25
|
-1,76
|
267.690.946,20 |
14:44 |
|
TTRAK TURK TRAKTOR
|
638,50
|
-3,11
|
144.292.494,50 |
14:44 |
|
TUCLK TUGCELIK
|
8,37
|
-0,24
|
12.689.422,11 |
14:44 |
|
TUKAS TUKAS
|
2,28
|
-6,56
|
223.708.589,28 |
14:44 |
|
TUPRS TUPRAS
|
125,20
|
-1,42
|
1.019.560.160,70 |
14:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,86
|
-0,11
|
723.781.122,40 |
14:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,50
|
-4,29
|
13.670.343,25 |
14:43 |
|
TURSG TURKIYE SIGORTA
|
19,05
|
-2,76
|
147.893.722,73 |
14:44 |
|
UFUK UFUK YATIRIM
|
634,00
|
-1,09
|
4.586.637,50 |
14:42 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
9,96
|
11.162.333,32 |
14:42 |
|
ULKER ULKER BISKUVI
|
106,90
|
-1,93
|
409.557.741,40 |
14:44 |
|
ULUFA ULUSAL FAKTORING
|
14,94
|
-0,73
|
40.620.494,13 |
14:43 |
|
ULUSE ULUSOY ELEKTRIK
|
130,30
|
-2,54
|
6.524.893,10 |
14:43 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-2,46
|
17.197.983,84 |
14:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
-1,86
|
3.316.762,52 |
14:36 |
|
USAK USAK SERAMIK
|
4,35
|
-5,02
|
128.098.771,02 |
14:43 |
|
VAKBN VAKIFLAR BANKASI
|
20,92
|
-2,79
|
430.290.249,46 |
14:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
-1,66
|
171.932.581,78 |
14:44 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
-2,86
|
23.987.491,15 |
14:44 |
|
VANGD VANET GIDA
|
20,90
|
-0,85
|
3.786.909,26 |
14:41 |
|
VBTYZ VBT YAZILIM
|
18,62
|
-2,56
|
17.883.665,98 |
14:43 |
|
VERTU VERUSATURK GIRISIM
|
35,86
|
-4,12
|
20.458.532,08 |
14:42 |
|
VERUS VERUSA HOLDING
|
238,40
|
0,08
|
11.825.619,70 |
14:43 |
|
VESBE VESTEL BEYAZ ESYA
|
12,78
|
-1,92
|
19.011.335,53 |
14:43 |
|
VESTL VESTEL
|
45,44
|
-2,24
|
142.360.044,56 |
14:44 |
|
VKFYO VAKIF YAT. ORT.
|
17,18
|
-1,72
|
2.040.998,92 |
14:33 |
|
VKGYO VAKIF GMYO
|
1,94
|
-2,02
|
27.548.593,60 |
14:43 |
|
VKING VIKING KAGIT
|
28,18
|
-2,83
|
2.057.882,50 |
14:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-0,85
|
16.425.549,75 |
14:43 |
|
VSNMD VISNE MADENCILIK
|
203,80
|
-9,98
|
437.021.417,70 |
14:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
476,00
|
-4,27
|
105.199.347,00 |
14:44 |
|
YATAS YATAS
|
24,38
|
-2,09
|
12.655.514,40 |
14:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,82
|
1,56
|
29.785.526,48 |
14:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
171.447,50
|
-1,47
|
1.549.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,34
|
-0,04
|
149.568.951,06 |
14:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-3,29
|
19.877.837,44 |
14:44 |
|
YGGYO YENI GIMAT GMYO
|
74,85
|
-2,54
|
14.056.148,05 |
14:43 |
|
YGYO YESIL GMYO
|
5,80
|
-3,33
|
1.378.539,76 |
13:55 |
|
YIGIT YIGIT AKU
|
26,38
|
-0,98
|
66.217.776,46 |
14:44 |
|
YKBNK YAPI VE KREDI BANK.
|
23,22
|
-1,44
|
2.057.307.671,86 |
14:44 |
|
YKSLN YUKSELEN CELIK
|
5,66
|
-3,41
|
39.130.174,07 |
14:44 |
|
YONGA YONGA MOBILYA
|
69,50
|
-2,87
|
2.474.643,50 |
13:55 |
|
YUNSA YUNSA
|
5,86
|
-1,68
|
5.491.358,55 |
14:44 |
|
YYAPI YESIL YAPI
|
1,43
|
-2,05
|
15.332.543,65 |
14:43 |
|
YYLGD YAYLA GIDA
|
9,12
|
-3,08
|
28.034.393,43 |
14:43 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
-2,75
|
4.625.027,53 |
14:44 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,74
|
61.679.099,47 |
14:43 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
0,36
|
46.620.927,94 |
14:43 |
