|
A1CAP A1 CAPITAL YATIRIM
|
4,93
|
2,28
|
12.788.555,14 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
110,10
|
1,66
|
8.316.803,30 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
31,82
|
1,21
|
34.289.389,86 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
12.230.482,28 |
11:27 |
|
ADGYO ADRA GMYO
|
31,04
|
1,24
|
7.596.457,72 |
11:27 |
|
AEFES ANADOLU EFES
|
159,80
|
1,65
|
207.799.340,20 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,34
|
0,45
|
12.101.693,38 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,10
|
2,78
|
13.935.837,60 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
1,08
|
35.252.074,00 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35
|
1,09
|
33.154.691,03 |
11:28 |
|
AGYO ATAKULE GMYO
|
6,07
|
0,17
|
590.261,60 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,76
|
2,16
|
10.901.408,88 |
11:27 |
|
AHSGY AHES GMYO
|
20,82
|
1,26
|
6.779.059,10 |
11:27 |
|
AKBNK AKBANK
|
51,50
|
1,88
|
2.212.536.948,30 |
11:27 |
|
AKCNS AKCANSA
|
163,20
|
1,75
|
12.548.867,10 |
11:27 |
|
AKENR AKENERJI
|
9,57
|
1,27
|
8.563.813,75 |
11:27 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
8.435.519,28 |
11:27 |
|
AKFIS AKFEN INSAAT
|
20,10
|
0,65
|
19.191.388,39 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,02
|
1,81
|
16.110.677,16 |
11:27 |
|
AKGRT AKSIGORTA
|
6,58
|
2,97
|
61.450.780,23 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
2,49
|
2.937.156,20 |
11:27 |
|
AKSA AKSA
|
10,70
|
2,00
|
31.577.735,46 |
11:27 |
|
AKSEN AKSA ENERJI
|
33,10
|
2,80
|
64.037.745,24 |
11:27 |
|
AKSGY AKIS GMYO
|
6,38
|
0,63
|
2.542.869,50 |
11:24 |
|
AKSUE AKSU ENERJI
|
19,85
|
3,93
|
3.150.545,99 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
3,35
|
6.833.032,80 |
11:27 |
|
ALARK ALARKO HOLDING
|
97,65
|
4,94
|
411.466.610,70 |
11:28 |
|
ALBRK ALBARAKA TURK
|
6,51
|
2,04
|
43.839.507,62 |
11:28 |
|
ALCAR ALARKO CARRIER
|
1.129,00
|
1,07
|
11.383.327,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,95
|
1,33
|
8.203.236,80 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,18
|
1,11
|
18.476.008,76 |
11:27 |
|
ALGYO ALARKO GMYO
|
18,12
|
0,78
|
2.989.699,36 |
11:27 |
|
ALKA ALKIM KAGIT
|
6,68
|
0,91
|
3.961.503,41 |
11:27 |
|
ALKIM ALKIM KIMYA
|
14,59
|
0,69
|
4.184.147,53 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,16
|
0,00
|
43.934.472,70 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,05
|
-0,65
|
874.927.002,68 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
86,95
|
7,02
|
496.564.948,30 |
11:27 |
|
ALVES ALVES KABLO
|
28,54
|
0,99
|
7.545.818,60 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
17,42
|
3,81
|
17.383.692,10 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
2,60
|
16.343.292,27 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,20
|
0,74
|
20.513.568,30 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
83,00
|
2,47
|
210.303.166,65 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
46,00
|
3,74
|
19.477.149,14 |
11:27 |
|
ARCLK ARCELIK
|
125,10
|
1,54
|
100.216.174,70 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,34
|
0,96
|
15.363.770,66 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
40,94
|
1,89
|
12.150.746,92 |
11:27 |
|
ARMGD ARMADA GIDA
|
30,82
|
0,52
|
17.525.170,14 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
20,58
|
2,69
|
6.328.214,38 |
11:27 |
|
ARTMS ARTEMIS HALI
|
27,50
|
1,10
|
5.170.446,26 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
0,94
|
7.069.587,49 |
11:27 |
|
ASELS ASELSAN
|
132,60
|
9,41
|
5.305.773.953,70 |
11:28 |
|
ASGYO ASCE GMYO
|
10,43
|
1,26
|
4.041.324,60 |
11:26 |
|
ASTOR ASTOR ENERJI
|
101,60
|
2,73
|
324.733.044,45 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
1,41
|
6.843.680,70 |
11:26 |
|
ATAGY ATA GMYO
|
10,58
|
0,19
|
686.894,85 |
11:27 |
|
ATAKP ATAKEY PATATES
|
38,72
|
-0,21
|
2.386.565,06 |
11:27 |
|
ATATP ATP YAZILIM
|
80,50
|
3,07
|
10.222.555,30 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
26.338,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
0,77
|
281.538,09 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,44
|
1,02
|
158.403,84 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,05
|
0,63
|
1.224.347,21 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,34
|
-1,19
|
87.683.155,50 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,38
|
-2,03
|
114.115.351,13 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
1,10
|
19.524.845,10 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,06
|
-2,81
|
5.459.223,37 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
452,00
|
1,52
|
5.725.733,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
17,90
|
2,46
|
9.355.178,10 |
11:27 |
|
AYEN AYEN ENERJI
|
26,46
|
0,68
|
1.023.768,06 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
76.203,54 |
09:55 |
|
AYGAZ AYGAZ
|
131,20
|
1,39
|
10.027.012,40 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
39,46
|
1,23
|
6.644.389,22 |
11:27 |
|
BAGFS BAGFAS
|
26,46
|
-2,14
|
38.264.373,88 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
45,98
|
2,41
|
24.488.674,72 |
11:27 |
|
BAKAB BAK AMBALAJ
|
33,36
|
-1,24
|
11.486.541,50 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
63,30
|
2,59
|
308.777,40 |
09:55 |
|
BALSU BALSU GIDA
|
17,04
|
1,01
|
28.239.874,59 |
11:27 |
|
BANVT BANVIT
|
242,40
|
0,54
|
34.684.148,80 |
11:27 |
|
BARMA BAREM AMBALAJ
|
17,85
|
1,42
|
3.561.617,12 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20
|
-0,49
|
31.885,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,46
|
2,08
|
2.185.403,44 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,16
|
1,34
|
26.872.106,41 |
11:28 |
|
BEGYO BATI EGE GMYO
|
16,79
|
-1,00
|
131.224.689,81 |
11:27 |
|
BERA BERA HOLDING
|
15,72
|
2,34
|
27.261.471,67 |
11:27 |
|
BEYAZ BEYAZ FILO
|
22,28
|
0,91
|
5.162.497,88 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
646,50
|
0,70
|
8.047.457,00 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
37,50
|
1,52
|
38.121.666,40 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,06
|
1,24
|
2.175.526,42 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,39
|
-0,48
|
88.056.516,68 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
462,50
|
1,20
|
696.165.099,25 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,50
|
1,36
|
41.575.489,70 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
272,25
|
2,74
|
70.285.469,50 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,45
|
1,25
|
6.977.755,82 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
1,12
|
878.369,98 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,97
|
42.161.964,05 |
11:27 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,31
|
-18,42
|
14.385.948,06 |
11:27 |
|
BLCYT BILICI YATIRIM
|
15,89
|
1,47
|
2.675.604,25 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
13,15
|
0,15
|
1.077.822,64 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,78
|
1,51
|
31.913.484,06 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,68
|
3,46
|
6.814.754,75 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,18
|
0,70
|
50.386.305,76 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
85,30
|
0,24
|
4.629.154,00 |
11:27 |
|
BORSK BOR SEKER
|
21,08
|
1,74
|
9.732.621,58 |
11:27 |
|
BOSSA BOSSA
|
6,53
|
1,71
|
3.617.943,04 |
11:27 |
|
BRISA BRISA
|
84,05
|
1,27
|
3.165.751,60 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
603.071,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,90
|
0,27
|
361.414,48 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,05
|
1,83
|
17.892.509,40 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,83
|
2,12
|
13.749.336,22 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
-0,36
|
93.971,04 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
371,75
|
0,75
|
40.857.367,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.955,00
|
1,30
|
23.692.602,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
16,70
|
0,60
|
67.283.559,46 |
11:27 |
|
BTCIM BATI CIMENTO
|
4,94
|
0,00
|
139.288.444,41 |
11:27 |
|
BUCIM BURSA CIMENTO
|
7,76
|
1,44
|
3.995.358,15 |
11:27 |
|
BULGS BULLS GSYO
|
28,30
|
2,61
|
215.868.248,04 |
11:27 |
|
BURCE BURCELIK
|
14,85
|
0,54
|
3.743.763,29 |
11:27 |
|
BURVA BURCELIK VANA
|
107,00
|
1,04
|
919.351,60 |
11:23 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
2,38
|
27.387.681,10 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,16
|
1,93
|
3.203.173,08 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,72
|
2,38
|
118.395.603,02 |
11:27 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-0,25
|
56.083,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,28
|
1,65
|
5.097.374,64 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
55,10
|
3,09
|
153.105.071,30 |
11:27 |
|
CELHA CELIK HALAT
|
21,36
|
2,01
|
8.695.046,36 |
11:25 |
|
CEMAS CEMAS DOKUM
|
5,03
|
3,71
|
111.272.233,96 |
11:27 |
|
CEMTS CEMTAS
|
13,90
|
7,59
|
90.638.509,55 |
11:27 |
|
CEMZY CEM ZEYTIN
|
16,37
|
2,12
|
36.151.452,87 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
33,48
|
2,76
|
10.121.597,66 |
11:27 |
|
CGCAM CAGDAS CAM
|
28,92
|
0,91
|
44.461.934,98 |
11:27 |
|
CIMSA CIMSA
|
49,12
|
0,53
|
143.399.377,62 |
11:27 |
|
CLEBI CELEBI
|
2.877,50
|
2,40
|
61.443.770,00 |
11:27 |
|
CMBTN CIMBETON
|
2.952,50
|
2,16
|
83.620.280,00 |
11:27 |
|
CMENT CIMENTAS
|
397,75
|
2,58
|
334.110,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,68
|
28.848.983,97 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
2,93
|
2.846.059,10 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,79
|
-1,90
|
6.570.383,18 |
11:28 |
|
CRFSA CARREFOURSA
|
81,65
|
1,24
|
3.659.930,55 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
22,58
|
1,71
|
1.442.913,60 |
11:26 |
|
CVKMD CVK MADEN
|
10,42
|
1,36
|
58.862.456,19 |
11:27 |
|
CWENE CW ENERJI
|
17,26
|
1,41
|
17.905.474,19 |
11:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,00
|
3,03
|
62.257.853,00 |
11:27 |
|
DAGI DAGI GIYIM
|
6,30
|
2,11
|
24.149.253,09 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
0,00
|
64.108.870,96 |
11:27 |
|
DARDL DARDANEL
|
5,10
|
-1,73
|
18.040.302,95 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
38,92
|
0,83
|
31.957.946,98 |
11:27 |
|
DENGE DENGE HOLDING
|
3,30
|
-1,49
|
61.572.999,87 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
78,05
|
9,01
|
71.858.992,55 |
11:27 |
|
DERIM DERIMOD
|
42,90
|
0,70
|
6.456.586,62 |
11:27 |
|
DESA DESA DERI
|
8,31
|
0,97
|
2.452.096,47 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
44,14
|
1,38
|
3.261.600,02 |
11:25 |
|
DEVA DEVA HOLDING
|
57,90
|
0,96
|
5.391.595,30 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
50,20
|
2,45
|
2.384.792,14 |
11:27 |
|
DGGYO DOGUS GMYO
|
32,90
|
1,23
|
1.201.957,04 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,79
|
1,34
|
3.054.376,91 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
0,86
|
129.553,20 |
09:55 |
|
DITAS DITAS DOGAN
|
13,57
|
0,00
|
3.712.461,11 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
18,25
|
1,96
|
34.925.488,51 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
7,74
|
-0,39
|
6.963.713,37 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84
|
1,62
|
6.514.854,58 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
233,70
|
2,32
|
138.227.091,30 |
11:28 |
|
DOBUR DOGAN BURDA
|
222,10
|
-1,60
|
14.474.095,40 |
11:27 |
|
DOCO DO-CO
|
5.725,00
|
-1,04
|
37.066.105,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,54
|
4,93
|
14.724.406,18 |
11:27 |
|
DOGUB DOGUSAN
|
16,45
|
1,36
|
279.452,23 |
11:26 |
|
DOHOL DOGAN HOLDING
|
16,36
|
1,24
|
59.264.457,61 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,65
|
1,03
|
1.821.482,75 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,50
|
6,30
|
179.794.685,40 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,37
|
1,20
|
2.579.868,53 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
18,86
|
3,06
|
45.459.084,70 |
11:27 |
|
DYOBY DYO BOYA
|
16,36
|
0,37
|
27.471.621,50 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,35
|
0,79
|
7.357.668,55 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,08
|
0,94
|
5.360.180,72 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
43,30
|
0,14
|
15.771.976,66 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
0,51
|
10.485.453,10 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
1,21
|
4.336.455,97 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
20,64
|
2,38
|
6.310.719,04 |
11:27 |
|
EFORC EFOR CAY SANAYI
|
87,20
|
1,51
|
77.469.203,85 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
9.130,00
|
1,22
|
67.327.850,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,72
|
0,24
|
19.528.509,33 |
11:27 |
|
EGEPO NASMED EGEPOL
|
7,36
|
6,05
|
37.562.583,60 |
11:28 |
|
EGGUB EGE GUBRE
|
66,60
|
0,53
|
6.934.109,85 |
11:26 |
|
EGPRO EGE PROFIL
|
23,24
|
1,13
|
4.812.974,28 |
11:28 |
|
EGSER EGE SERAMIK
|
3,33
|
1,83
|
2.608.720,85 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
12,13
|
2,97
|
799.113.515,67 |
11:27 |
|
EKIZ EKIZ KIMYA
|
63,00
|
-4,69
|
164.745,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,92
|
3,10
|
159.426.116,54 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,51
|
0,55
|
2.530.852,70 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,08
|
3,09
|
52.184.298,20 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
24,18
|
0,58
|
31.136.048,30 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
313,00
|
1,95
|
123.948,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
-2,30
|
43.253.556,67 |
11:27 |
|
ENERY ENERYA ENERJI
|
4,33
|
7,18
|
215.602.966,35 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
61,55
|
3,97
|
89.853.662,15 |
11:27 |
|
ENKAI ENKA INSAAT
|
63,45
|
2,50
|
224.736.604,20 |
11:28 |
|
ENSRI ENSARI DERI
|
19,19
|
-1,08
|
6.577.565,88 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
0,30
|
54.178.657,88 |
11:27 |
|
EPLAS EGEPLAST
|
4,72
|
1,07
|
1.022.722,67 |
11:27 |
|
ERBOS ERBOSAN
|
163,00
|
0,93
|
1.371.202,90 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
81,10
|
1,12
|
3.918.124,75 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
21,60
|
0,28
|
719.483.918,24 |
11:27 |
|
ERSU ERSU GIDA
|
17,00
|
-0,58
|
4.041.662,01 |
11:27 |
|
ESCAR ESCAR FILO
|
54,65
|
-0,64
|
3.935.922,70 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
2,40
|
4.818.707,15 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
40,06
|
-0,60
|
15.829.676,90 |
11:27 |
|
ETILR ETILER GIDA
|
12,90
|
-4,44
|
55.731.453,91 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
0,20
|
307.093,17 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-5,27
|
11.114.888,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,83
|
1,69
|
758.831,87 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
28,22
|
1,44
|
30.070.952,20 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
1,18
|
131.486.857,48 |
11:27 |
|
EUYO EURO YAT. ORT.
|
10,20
|
1,29
|
845.074,58 |
11:27 |
|
EYGYO EYG GMYO
|
2,40
|
-0,83
|
6.302.733,09 |
11:25 |
|
FADE FADE GIDA
|
13,65
|
-0,15
|
6.999.591,87 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
45,00
|
0,40
|
81.841.139,90 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,33
|
0,00
|
1.863.276,50 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
1,63
|
12.403.586,50 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,76
|
2,54
|
48.049.883,53 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
1,77
|
32.090.935,82 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
68,45
|
3,01
|
30.747.585,05 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
7,50
|
1,35
|
6.219.788,15 |
11:26 |
|
FROTO FORD OTOSAN
|
924,00
|
1,43
|
260.650.711,00 |
11:27 |
|
FZLGY FUZUL GMYO
|
33,92
|
1,62
|
22.391.565,62 |
11:27 |
|
GARAN GARANTI BANKASI
|
107,20
|
1,61
|
1.158.338.487,60 |
11:28 |
|
GARFA GARANTI FAKTORING
|
17,43
|
0,98
|
4.760.002,81 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
0,90
|
1.573.195,88 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
23,66
|
1,28
|
3.434.042,42 |
11:27 |
|
GENIL GEN ILAC
|
128,70
|
3,79
|
69.502.389,40 |
11:27 |
|
GENTS GENTAS
|
21,70
|
0,93
|
18.474.531,40 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
8,48
|
1,19
|
11.474.936,96 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
0,73
|
44.736.202,28 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
0,00
|
29.906.235,00 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,63
|
-2,19
|
1.769.432,19 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,05
|
1,35
|
13.318.503,10 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,70
|
2,73
|
165.581.292,90 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
1,75
|
8.756.956,45 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,50
|
2,32
|
56.082.897,90 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
13,93
|
2,43
|
7.881.161,36 |
11:27 |
|
GOKNR GOKNUR GIDA
|
23,04
|
1,32
|
21.914.777,60 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
412,25
|
0,86
|
25.290.576,00 |
11:27 |
|
GOODY GOOD-YEAR
|
15,30
|
1,06
|
3.248.802,66 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
18,90
|
2,00
|
3.914.368,25 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,40
|
2,17
|
3.054.504,85 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,25
|
-1,53
|
177.063.022,25 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
388,50
|
1,17
|
42.897.403,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
8,66
|
1,52
|
4.224.178,36 |
11:27 |
|
GSDHO GSD HOLDING
|
4,21
|
0,24
|
9.477.473,47 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,86
|
1,64
|
47.510.578,50 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
283,00
|
0,71
|
262.942.279,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
54,90
|
1,67
|
7.524.718,10 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
1,41
|
7.684.149,54 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
141,10
|
0,86
|
18.780.484,50 |
11:27 |
|
HALKB T. HALK BANKASI
|
20,38
|
0,69
|
278.420.688,88 |
11:27 |
|
HATEK HATAY TEKSTIL
|
26,62
|
8,04
|
8.763.931,82 |
11:28 |
|
HATSN HATSAN GEMI
|
39,36
|
1,86
|
10.643.482,10 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-1,56
|
72.567.403,88 |
11:27 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,24
|
-14,29
|
12.812.675,21 |
11:28 |
|
HEDEF HEDEF HOLDING
|
8,47
|
1,68
|
14.353.353,59 |
11:27 |
|
HEKTS HEKTAS
|
3,24
|
1,25
|
61.346.559,84 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,66
|
-0,47
|
29.780.536,20 |
11:27 |
|
HLGYO HALK GMYO
|
2,57
|
1,18
|
11.336.087,65 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
53,10
|
1,14
|
17.031.544,15 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,05
|
0,77
|
15.650.690,00 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
46,46
|
1,13
|
17.201.749,62 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,74
|
2,96
|
1.326.662,13 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
0,00
|
34.419.200,86 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,32
|
1,65
|
3.497.798,63 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
12,43
|
0,73
|
4.106.948,88 |
11:27 |
|
ICUGS ICU GIRISIM
|
12,11
|
0,50
|
20.496.054,52 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,00
|
672.554,49 |
11:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,99
|
-4,99
|
178.100.915,33 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
21,18
|
3,12
|
32.253.510,00 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
2,84
|
4.009.901,42 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
3,03
|
60.063.773,09 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,27
|
6,57
|
286.625.336,59 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
6,62
|
99.119.722,03 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
5,16
|
25.702.631,48 |
11:27 |
|
IMASM IMAS MAKINA
|
2,53
|
3,27
|
21.682.167,91 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
1,04
|
5.689.832,48 |
11:27 |
|
INFO INFO YATIRIM
|
2,02
|
0,50
|
1.920.884,93 |
11:27 |
|
INGRM INGRAM BILISIM
|
405,25
|
1,38
|
3.155.519,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
428,75
|
0,00
|
451.045,00 |
09:55 |
|
INTEM INTEMA
|
204,10
|
0,79
|
2.286.530,10 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,35
|
1,76
|
1.437.673,57 |
11:27 |
|
INVES INVESTCO HOLDING
|
218,30
|
0,97
|
3.903.557,80 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
65,35
|
1,40
|
113.379.201,05 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,85
|
-1,16
|
178.352,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
546.252,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,23
|
0,72
|
1.279.390.570,20 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,24
|
0,71
|
16.113.614,32 |
11:27 |
|
ISFIN IS FIN.KIR.
|
13,42
|
-0,22
|
19.172.196,08 |
11:27 |
|
ISGSY IS GIRISIM
|
31,36
|
1,75
|
5.275.955,14 |
11:27 |
|
ISGYO IS GMYO
|
15,84
|
1,67
|
13.353.915,34 |
11:27 |
|
ISKPL ISIK PLASTIK
|
23,16
|
-0,17
|
8.975.715,08 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,16
|
2,25
|
55.665.930,78 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
0,00
|
1.799.980,88 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,87
|
1,16
|
2.372.706,62 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
6,59
|
-0,90
|
95.178.521,68 |
11:27 |
|
IZFAS IZMIR FIRCA
|
81,05
|
0,81
|
20.414.491,70 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,28
|
-0,75
|
1.149.175,64 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71
|
1,29
|
5.336.359,00 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
22,62
|
0,44
|
18.282.566,56 |
11:27 |
|
KAPLM KAPLAMIN
|
193,80
|
-1,07
|
6.015.981,60 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
1,51
|
4.182.545,42 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,34
|
1,37
|
35.125.394,98 |
11:27 |
|
KARTN KARTONSAN
|
84,45
|
1,14
|
3.984.682,65 |
11:27 |
|
KARYE KARTAL YEN. ENERJI
|
27,96
|
0,58
|
17.033.618,26 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0,67
|
77.416.408,88 |
11:27 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,50
|
-1,96
|
4.745.210,82 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
0,87
|
6.606.794,82 |
11:27 |
|
KBORU KUZEY BORU
|
66,40
|
1,30
|
23.366.681,35 |
11:27 |
|
KCAER KOCAER CELIK
|
12,49
|
4,34
|
95.496.597,17 |
11:27 |
|
KCHOL KOC HOLDING
|
140,10
|
0,72
|
953.612.841,90 |
11:28 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
258.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
16.652,85 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,31
|
3,16
|
32.513.390,27 |
11:27 |
|
KFEIN KAFEIN YAZILIM
|
123,80
|
2,40
|
29.120.996,10 |
11:27 |
|
KGYO KORAY GMYO
|
3,25
|
-0,91
|
2.140.548,32 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,53
|
0,35
|
3.296.035,69 |
11:25 |
|
KLGYO KILER GMYO
|
4,43
|
0,91
|
13.488.116,65 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,82
|
1,67
|
23.513.429,72 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
23,56
|
1,20
|
2.117.660,00 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,13
|
-0,56
|
115.584,43 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,01
|
-1,38
|
232.811,68 |
11:26 |
|
KLRHO KILER HOLDING
|
28,38
|
-0,35
|
6.111.799,42 |
11:27 |
|
KLSER KALESERAMIK
|
31,86
|
0,13
|
36.420.804,48 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
2,21
|
6.186.712,27 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
2,34
|
49.017.124,25 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,72
|
1,37
|
6.321.988,57 |
11:27 |
|
KNFRT KONFRUT TARIM
|
11,48
|
3,89
|
10.343.402,32 |
11:27 |
|
KOCMT KOC METALURJI
|
12,22
|
0,99
|
7.781.776,58 |
11:27 |
|
KONKA KONYA KAGIT
|
33,12
|
0,79
|
2.296.373,56 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,98
|
0,58
|
94.735.760,54 |
11:27 |
|
KONYA KONYA CIMENTO
|
6.112,50
|
1,45
|
44.153.987,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,54
|
0,18
|
59.527.358,96 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
0,79
|
8.760.078,45 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
16,01
|
1,27
|
20.699.149,71 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
84,95
|
1,80
|
95.545.828,90 |
11:28 |
|
KOZAL KOZA ALTIN
|
28,88
|
1,76
|
463.530.927,46 |
11:27 |
|
KRDMA KARDEMIR (A)
|
34,34
|
1,06
|
25.274.596,38 |
11:28 |
|
KRDMB KARDEMIR (B)
|
22,02
|
2,32
|
4.121.793,22 |
11:27 |
|
KRDMD KARDEMIR (D)
|
25,00
|
0,81
|
310.258.454,54 |
11:28 |
|
KRGYO KORFEZ GMYO
|
12,30
|
0,82
|
20.562.631,02 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,64
|
0,26
|
6.512.248,89 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
0,60
|
1.339.448,74 |
11:28 |
|
KRSTL KRISTAL KOLA
|
6,75
|
0,90
|
15.010.600,61 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
29,96
|
-0,66
|
3.433.208,44 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,14
|
3,38
|
7.936.778,45 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.707,50
|
-0,04
|
1.124.377,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,50
|
1,71
|
84.957.231,90 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
1,44
|
6.636.297,50 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
73,35
|
2,52
|
5.305.150,35 |
11:26 |
|
KUVVA KUVVA GIDA
|
54,10
|
-0,73
|
297.820,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,00
|
3,66
|
148.002.122,38 |
11:27 |
|
KZBGY KIZILBUK GYO
|
8,58
|
0,59
|
87.433.535,00 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
19,58
|
0,93
|
3.524.506,93 |
11:26 |
|
LIDER LDR TURIZM
|
188,50
|
0,27
|
42.206.459,20 |
11:27 |
|
LIDFA LIDER FAKTORING
|
3,11
|
4,71
|
32.396.568,68 |
11:27 |
|
LILAK LILA KAGIT
|
26,98
|
1,05
|
67.365.968,28 |
11:28 |
|
LINK LINK BILGISAYAR
|
541,50
|
1,79
|
14.931.194,50 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,76
|
0,62
|
10.039.406,11 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
0,60
|
22.220.507,56 |
11:27 |
|
LOGO LOGO YAZILIM
|
113,70
|
2,62
|
19.808.688,80 |
11:26 |
|
LRSHO LORAS HOLDING
|
2,39
|
3,02
|
25.233.501,18 |
11:27 |
|
LUKSK LUKS KADIFE
|
85,00
|
1,07
|
4.380.476,55 |
11:27 |
|
LYDHO LYDIA HOLDING
|
100,50
|
0,50
|
7.891.459,05 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.610,00
|
-2,80
|
72.597.295,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
729,50
|
1,32
|
12.281.990,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,14
|
6,36
|
22.947.765,32 |
11:27 |
|
MAGEN MARGUN ENERJI
|
28,16
|
1,29
|
25.822.175,02 |
11:27 |
|
MAKIM MAKIM MAKINE
|
17,23
|
0,06
|
3.755.973,35 |
11:26 |
|
MAKTK MAKINA TAKIM
|
11,30
|
0,09
|
13.164.343,42 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,65
|
-6,49
|
160.828.966,82 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,42
|
0,79
|
5.315.319,90 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
58,85
|
0,00
|
19.008.704,90 |
11:27 |
|
MARTI MARTI OTEL
|
2,82
|
1,08
|
4.849.870,88 |
11:27 |
|
MAVI MAVI GIYIM
|
65,75
|
1,15
|
66.210.173,15 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,70
|
2,18
|
14.340.542,72 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
-0,72
|
505.201,44 |
09:55 |
|
MEGMT MEGA METAL
|
28,88
|
1,55
|
31.133.802,20 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
50,50
|
-7,93
|
290.672.185,40 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,40
|
0,48
|
379.579,88 |
11:20 |
|
MERCN MERCAN KIMYA
|
21,46
|
-1,83
|
44.189.772,62 |
11:27 |
|
MERIT MERIT TURIZM
|
12,03
|
1,69
|
5.534.542,03 |
11:26 |
|
MERKO MERKO GIDA
|
16,39
|
3,08
|
76.368.746,22 |
11:27 |
|
METRO METRO HOLDING
|
2,47
|
0,82
|
2.126.934,49 |
11:25 |
|
METUR METEMTUR YATIRIM
|
19,38
|
1,89
|
56.147.478,81 |
11:27 |
|
MGROS MIGROS TICARET
|
481,50
|
1,85
|
201.965.001,00 |
11:28 |
|
MHRGY MHR GMYO
|
5,41
|
2,46
|
30.630.202,64 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
41,36
|
2,02
|
190.678.219,70 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
-3,65
|
348.019,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,23
|
0,54
|
4.230.105,32 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,27
|
1,54
|
2.396.116,22 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,36
|
2,91
|
198.103.147,14 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,55
|
1,06
|
8.620.715,18 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
26,64
|
1,29
|
28.458.360,58 |
11:27 |
|
MPARK MLP SAGLIK
|
316,75
|
1,85
|
31.108.040,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
10.896.072,88 |
11:27 |
|
MRSHL MARSHALL
|
1.553,00
|
1,77
|
36.778.028,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
3,93
|
0,26
|
1.765.906,09 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
0,65
|
9.138.709,82 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-1,54
|
673.679,36 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
2,20
|
1.651.755,89 |
11:27 |
|
NATEN NATUREL ENERJI
|
43,56
|
1,26
|
18.727.910,04 |
11:28 |
|
NETAS NETAS TELEKOM.
|
49,60
|
1,39
|
5.160.373,98 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
16,35
|
-2,56
|
21.601.995,71 |
11:27 |
|
NTGAZ NATURELGAZ
|
8,54
|
1,79
|
11.730.978,16 |
11:27 |
|
NTHOL NET HOLDING
|
37,38
|
1,63
|
14.890.282,90 |
11:27 |
|
NUGYO NUROL GMYO
|
6,89
|
1,62
|
3.355.241,09 |
11:27 |
|
NUHCM NUH CIMENTO
|
258,75
|
1,47
|
8.681.961,00 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
72,40
|
8,95
|
307.019.744,75 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
30,82
|
1,78
|
2.609.766,10 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
2,04
|
56.495.960,21 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
114,20
|
1,60
|
38.658.653,10 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
40,98
|
0,44
|
6.539.465,94 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,95
|
1,38
|
7.251.589,20 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
2,27
|
80.398.508,80 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,52
|
0,53
|
3.347.779,89 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,60
|
2,22
|
27.717.173,30 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,00
|
136.474,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,36
|
1,63
|
5.754.366,77 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
0,00
|
26.871.519,49 |
11:27 |
|
OTKAR OTOKAR
|
406,75
|
2,91
|
84.883.236,00 |
11:27 |
|
OTTO OTTO HOLDING
|
352,00
|
-0,64
|
874.824,00 |
11:27 |
|
OYAKC OYAK CIMENTO
|
27,98
|
0,50
|
167.447.326,62 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
29,20
|
-2,47
|
2.049.899,52 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
0,14
|
448.074,12 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,32
|
2,32
|
2.854.813,14 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
131,40
|
2,02
|
101.000.939,90 |
11:27 |
|
OZGYO OZDERICI GMYO
|
5,23
|
1,75
|
4.036.938,50 |
11:27 |
|
OZKGY OZAK GMYO
|
10,59
|
1,53
|
13.706.226,56 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,66
|
0,70
|
668.467,18 |
11:25 |
|
OZSUB OZSU BALIK
|
21,18
|
6,75
|
63.375.043,68 |
11:27 |
|
OZYSR OZYASAR TEL
|
22,70
|
0,89
|
4.476.979,98 |
11:27 |
|
PAGYO PANORA GMYO
|
61,85
|
0,32
|
985.161,35 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
1,46
|
10.442.598,15 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
429.685.946,96 |
11:27 |
|
PARSN PARSAN
|
77,35
|
0,45
|
5.162.331,70 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,95
|
2,26
|
258.426.204,50 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
70,40
|
4,45
|
142.128.701,55 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
12,11
|
0,83
|
4.931.798,11 |
11:26 |
|
PEHOL PERA YATIRIM HOLDING
|
21,10
|
5,08
|
1.261.145.105,82 |
11:28 |
|
PEKGY PEKER GMYO
|
1,47
|
1,38
|
38.298.843,62 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,96
|
1,75
|
5.105.202,84 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0,68
|
5.413.088,78 |
11:27 |
|
PETKM PETKIM
|
16,73
|
1,39
|
156.848.480,94 |
11:27 |
|
PETUN PINAR ET VE UN
|
8,60
|
1,18
|
730.279,50 |
11:27 |
|
PGSUS PEGASUS
|
253,25
|
0,90
|
772.376.407,25 |
11:27 |
|
PINSU PINAR SU
|
5,70
|
1,42
|
2.154.262,59 |
11:27 |
|
PKART PLASTIKKART
|
66,60
|
2,38
|
3.460.105,30 |
11:27 |
|
PKENT PETROKENT TURIZM
|
207,50
|
1,42
|
3.915.090,00 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
0,16
|
16.053.870,68 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,20
|
1,87
|
4.502.732,48 |
11:27 |
|
PNSUT PINAR SUT
|
8,35
|
-0,36
|
2.170.654,18 |
11:27 |
|
POLHO POLISAN HOLDING
|
15,31
|
1,86
|
25.434.286,94 |
11:27 |
|
POLTK POLITEKNIK METAL
|
8.070,00
|
4,74
|
104.657.455,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
-1,06
|
10.484.916,61 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,76
|
1,44
|
2.720.761,88 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66
|
1,44
|
4.645.361,31 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,32
|
0,98
|
1.469.198,74 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
76,10
|
0,79
|
1.980.843,10 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,82
|
2,82
|
49.275.050,91 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,98
|
-0,05
|
303.014,12 |
09:55 |
|
QNBTR QNB BANK
|
289,50
|
0,43
|
656.007,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,01
|
2,24
|
61.433.907,35 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
108,00
|
0,00
|
185.496.511,50 |
11:27 |
|
RAYSG RAY SIGORTA
|
244,80
|
0,74
|
45.222.780,10 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
12,17
|
1,67
|
86.898.766,61 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,20
|
0,82
|
7.318.576,50 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,78
|
0,49
|
1.150.087,62 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
17,33
|
-0,97
|
1.827.753,82 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
5,73
|
97.352.487,79 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
24,14
|
6,63
|
25.399.555,32 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
0,66
|
53.107.059,32 |
11:27 |
|
RYGYO REYSAS GMYO
|
13,91
|
1,46
|
10.533.627,74 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
15,78
|
2,40
|
19.906.853,00 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
85,15
|
1,37
|
12.873.134,90 |
11:27 |
|
SAHOL SABANCI HOLDING
|
77,30
|
1,05
|
609.003.213,45 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
17,34
|
0,35
|
4.253.591,62 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
26,26
|
-2,67
|
3.078.214,38 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
45,48
|
6,06
|
20.296.962,90 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
17.121.848,04 |
11:26 |
|
SARKY SARKUYSAN
|
19,42
|
0,73
|
3.962.877,64 |
11:27 |
|
SASA SASA POLYESTER
|
4,26
|
0,95
|
1.255.143.320,06 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,00
|
-0,12
|
45.214.052,66 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,30
|
6,22
|
177.059.373,80 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,32
|
0,95
|
7.094.478,54 |
11:27 |
|
SEGYO SEKER GMYO
|
4,48
|
-5,49
|
215.234.465,00 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,14
|
1.923.094,11 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
15,96
|
-0,31
|
1.977.843,65 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
63,05
|
0,64
|
7.609.123,50 |
11:27 |
|
SELGD SELCUK GIDA
|
48,64
|
0,00
|
1.381.697,94 |
11:14 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
3.436.795,99 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,77
|
1,99
|
41.343.580,97 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,00
|
1.181.294,38 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,70
|
1,77
|
1.172.215,65 |
11:27 |
|
SISE SISE CAM
|
35,68
|
0,68
|
211.026.659,62 |
11:27 |
|
SKBNK SEKERBANK
|
5,23
|
0,77
|
56.316.013,01 |
11:27 |
|
SKTAS SOKTAS
|
4,58
|
1,10
|
11.107.871,27 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,90
|
1,85
|
7.022.407,70 |
11:27 |
|
SKYMD SEKER YATIRIM
|
15,03
|
0,00
|
16.506.114,91 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
27,74
|
0,95
|
8.083.276,16 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,84
|
0,24
|
54.400.021,18 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
66,80
|
6,37
|
98.248.315,85 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,35
|
1,21
|
17.887.397,23 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,25
|
7.576.605,98 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
10,00
|
1.686.300,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,75
|
-2,92
|
297.850,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
119.340,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,55
|
2.848.308,99 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
37,84
|
3,33
|
154.751.633,88 |
11:28 |
|
SONME SONMEZ FILAMENT
|
137,90
|
3,22
|
11.504.137,80 |
11:27 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
12.627.941,92 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
63.840,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,38
|
-1,36
|
4.093.262,40 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,34
|
0,10
|
9.969.166,64 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
9,98
|
9,67
|
86.895.206,54 |
11:27 |
|
TABGD TAB GIDA
|
164,00
|
-0,12
|
38.234.110,60 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
369,25
|
0,96
|
34.685.262,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,50
|
2,42
|
32.702.964,70 |
11:27 |
|
TATGD TAT GIDA
|
11,90
|
0,85
|
4.741.155,88 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
242,10
|
0,21
|
114.561.920,60 |
11:27 |
|
TBORG T.TUBORG
|
172,00
|
8,24
|
13.092.840,80 |
11:27 |
|
TCELL TURKCELL
|
88,65
|
0,11
|
633.456.110,35 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
40,98
|
3,48
|
46.755.009,66 |
11:27 |
|
TDGYO TREND GMYO
|
15,20
|
2,70
|
43.172.285,17 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
1,75
|
3.536.916,11 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
67,85
|
5,52
|
230.048.581,10 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,38
|
0,24
|
17.938.047,03 |
11:27 |
|
TGSAS TGS DIS TICARET
|
62,35
|
5,86
|
4.521.561,85 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
1,17
|
3.328.540.327,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
138,10
|
4,15
|
481.706.551,50 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,28
|
2,74
|
36.640.085,46 |
11:27 |
|
TLMAN TRABZON LIMAN
|
87,45
|
1,04
|
2.791.915,35 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,55
|
1,35
|
5.725.756,90 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,50
|
1,51
|
17.962.887,50 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
37,32
|
0,86
|
8.166.643,28 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
153,70
|
1,65
|
232.403.574,20 |
11:27 |
|
TRCAS TURCAS PETROL
|
29,84
|
1,70
|
9.401.056,36 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
59,70
|
0,51
|
7.115.542,20 |
11:28 |
|
TRILC TURK ILAC SERUM
|
22,34
|
1,55
|
21.490.064,46 |
11:27 |
|
TSGYO TSKB GMYO
|
7,02
|
1,30
|
13.271.842,82 |
11:27 |
|
TSKB T.S.K.B.
|
10,80
|
0,93
|
46.077.148,08 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
146.501.669,53 |
11:28 |
|
TTKOM TURK TELEKOM
|
50,40
|
0,40
|
208.887.763,59 |
11:27 |
|
TTRAK TURK TRAKTOR
|
650,00
|
2,04
|
64.048.037,00 |
11:27 |
|
TUCLK TUGCELIK
|
8,32
|
0,12
|
2.608.748,12 |
11:27 |
|
TUKAS TUKAS
|
2,55
|
3,66
|
136.960.394,65 |
11:27 |
|
TUPRS TUPRAS
|
125,60
|
0,56
|
481.082.842,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,92
|
1,28
|
260.575.598,34 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,00
|
1,44
|
1.876.473,50 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
19,07
|
1,38
|
119.269.787,84 |
11:27 |
|
UFUK UFUK YATIRIM
|
639,50
|
0,55
|
1.025.176,50 |
11:20 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
6.850.174,56 |
11:27 |
|
ULKER ULKER BISKUVI
|
108,20
|
1,22
|
207.831.779,40 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
15,01
|
2,46
|
18.535.942,40 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
130,50
|
1,16
|
1.811.246,50 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,13
|
1,66
|
8.116.907,17 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
1,10
|
896.708,32 |
11:26 |
|
USAK USAK SERAMIK
|
4,38
|
1,86
|
34.630.828,77 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
21,52
|
1,03
|
142.516.953,62 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
2,50
|
62.583.225,05 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
68,65
|
-0,07
|
11.586.227,15 |
11:27 |
|
VANGD VANET GIDA
|
21,16
|
2,22
|
1.637.307,70 |
11:26 |
|
VBTYZ VBT YAZILIM
|
19,05
|
1,22
|
7.266.875,64 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
35,46
|
0,57
|
8.629.494,20 |
11:27 |
|
VERUS VERUSA HOLDING
|
239,80
|
1,01
|
3.880.021,20 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,85
|
0,55
|
7.938.988,21 |
11:27 |
|
VESTL VESTEL
|
45,86
|
0,17
|
83.670.984,64 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,22
|
0,29
|
105.337,86 |
11:25 |
|
VKGYO VAKIF GMYO
|
1,95
|
1,56
|
17.946.142,07 |
11:27 |
|
VKING VIKING KAGIT
|
28,20
|
1,08
|
589.866,68 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,87
|
8.457.385,15 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
200,80
|
-1,47
|
72.451.232,90 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
494,25
|
3,89
|
50.333.505,25 |
11:27 |
|
YATAS YATAS
|
24,58
|
0,90
|
5.879.088,24 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,60
|
-1,90
|
8.303.114,84 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
161.600,00
|
-3,77
|
323.200,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,40
|
0,92
|
59.365.595,74 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
8.150.268,05 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
75,25
|
0,07
|
9.746.804,80 |
11:27 |
|
YGYO YESIL GMYO
|
5,58
|
0,00
|
438.822,36 |
09:55 |
|
YIGIT YIGIT AKU
|
26,48
|
0,76
|
23.007.388,82 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
23,48
|
1,47
|
1.698.782.478,02 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,68
|
0,89
|
8.360.806,41 |
11:27 |
|
YONGA YONGA MOBILYA
|
67,75
|
-1,67
|
177.776,00 |
09:55 |
|
YUNSA YUNSA
|
5,95
|
1,54
|
6.321.866,87 |
11:26 |
|
YYAPI YESIL YAPI
|
1,45
|
2,11
|
22.205.554,11 |
11:27 |
|
YYLGD YAYLA GIDA
|
9,28
|
1,64
|
9.510.439,72 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
0,27
|
1.948.543,64 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
34.940.476,85 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
3,18
|
30.659.483,72 |
11:27 |
