|
A1CAP A1 CAPITAL YATIRIM
|
4,86
|
0,83
|
47.065.575,14 |
17:08 |
|
ACSEL ACIPAYAM SELULOZ
|
108,30
|
0,00
|
19.469.902,40 |
17:06 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
1,97
|
83.915.831,68 |
17:07 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
48.143.490,62 |
17:08 |
|
ADGYO ADRA GMYO
|
31,26
|
1,96
|
27.368.688,86 |
17:07 |
|
AEFES ANADOLU EFES
|
162,40
|
3,31
|
955.621.660,70 |
17:08 |
|
AFYON AFYON CIMENTO
|
13,29
|
0,08
|
53.491.246,98 |
17:08 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,80
|
6,41
|
68.482.680,20 |
17:08 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,50
|
2,53
|
169.145.594,50 |
17:08 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
0,36
|
125.267.793,88 |
17:07 |
|
AGYO ATAKULE GMYO
|
6,03
|
-0,50
|
2.450.464,08 |
17:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
3,38
|
108.357.413,04 |
17:08 |
|
AHSGY AHES GMYO
|
20,66
|
0,49
|
22.420.858,60 |
17:07 |
|
AKBNK AKBANK
|
51,20
|
1,29
|
8.719.917.523,15 |
17:08 |
|
AKCNS AKCANSA
|
162,90
|
1,56
|
37.037.830,20 |
17:07 |
|
AKENR AKENERJI
|
9,49
|
0,42
|
42.828.726,96 |
17:07 |
|
AKFGY AKFEN GMYO
|
1,88
|
0,53
|
34.138.034,37 |
17:07 |
|
AKFIS AKFEN INSAAT
|
19,84
|
-0,65
|
91.620.175,95 |
17:08 |
|
AKFYE AKFEN YEN. ENERJI
|
17,76
|
0,34
|
51.306.245,13 |
17:08 |
|
AKGRT AKSIGORTA
|
6,79
|
6,26
|
245.998.421,68 |
17:08 |
|
AKMGY AKMERKEZ GMYO
|
222,60
|
0,59
|
9.449.506,10 |
17:07 |
|
AKSA AKSA
|
10,61
|
1,14
|
107.492.762,03 |
17:08 |
|
AKSEN AKSA ENERJI
|
32,94
|
2,30
|
141.941.364,54 |
17:08 |
|
AKSGY AKIS GMYO
|
6,32
|
-0,32
|
15.637.000,89 |
17:08 |
|
AKSUE AKSU ENERJI
|
19,90
|
4,19
|
14.020.670,76 |
17:08 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
2,44
|
14.789.100,10 |
17:07 |
|
ALARK ALARKO HOLDING
|
98,55
|
5,91
|
1.332.157.393,45 |
17:08 |
|
ALBRK ALBARAKA TURK
|
6,32
|
-0,94
|
195.984.254,32 |
17:08 |
|
ALCAR ALARKO CARRIER
|
1.107,00
|
-0,90
|
52.364.073,00 |
17:08 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,45
|
1,87
|
32.408.797,80 |
17:05 |
|
ALFAS ALFA SOLAR ENERJI
|
49,10
|
0,95
|
76.058.375,08 |
17:08 |
|
ALGYO ALARKO GMYO
|
17,97
|
-0,06
|
13.791.930,15 |
17:07 |
|
ALKA ALKIM KAGIT
|
6,63
|
0,15
|
15.960.851,62 |
17:07 |
|
ALKIM ALKIM KIMYA
|
14,50
|
0,07
|
19.748.416,71 |
17:06 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,98
|
-0,40
|
113.326.658,72 |
17:08 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,12
|
-0,50
|
1.909.045.826,17 |
17:08 |
|
ALTNY ALTINAY SAVUNMA
|
84,70
|
4,25
|
1.009.651.020,20 |
17:08 |
|
ALVES ALVES KABLO
|
29,20
|
3,33
|
175.810.540,40 |
17:08 |
|
ANELE ANEL ELEKTRIK
|
17,35
|
3,40
|
36.953.666,09 |
17:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,45
|
63.695.754,89 |
17:06 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,45
|
4,72
|
245.245.730,85 |
17:08 |
|
ANSGR ANADOLU SIGORTA
|
87,55
|
8,09
|
833.508.204,90 |
17:08 |
|
ARASE DOGU ARAS ENERJI
|
45,44
|
2,48
|
69.441.337,22 |
17:08 |
|
ARCLK ARCELIK
|
124,50
|
1,06
|
518.046.330,50 |
17:07 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,16
|
0,24
|
66.103.851,30 |
17:08 |
|
ARENA ARENA BILGISAYAR
|
42,74
|
6,37
|
70.629.106,66 |
17:08 |
|
ARMGD ARMADA GIDA
|
30,54
|
-0,39
|
56.868.148,40 |
17:08 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
1,30
|
20.148.751,86 |
17:06 |
|
ARTMS ARTEMIS HALI
|
27,58
|
1,40
|
25.117.636,00 |
17:07 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
0,94
|
20.448.590,36 |
17:08 |
|
ASELS ASELSAN
|
129,30
|
6,68
|
10.247.825.518,70 |
17:08 |
|
ASGYO ASCE GMYO
|
10,39
|
0,87
|
14.590.091,14 |
17:08 |
|
ASTOR ASTOR ENERJI
|
100,40
|
1,52
|
990.044.138,20 |
17:08 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
1,06
|
23.838.401,40 |
17:08 |
|
ATAGY ATA GMYO
|
10,56
|
0,00
|
1.424.502,52 |
17:06 |
|
ATAKP ATAKEY PATATES
|
38,24
|
-1,44
|
8.944.671,58 |
17:06 |
|
ATATP ATP YAZILIM
|
80,00
|
2,43
|
45.756.512,00 |
17:07 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
1.093.726,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
1,15
|
1.669.805,23 |
17:06 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
0,93
|
1.203.800,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,24
|
3,00
|
2.742.553,70 |
17:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,64
|
-2,69
|
199.168.840,08 |
17:07 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,35
|
-2,90
|
218.318.766,75 |
17:08 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
-0,09
|
82.468.492,60 |
17:08 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,14
|
-2,11
|
9.954.010,90 |
17:07 |
|
AYCES ALTINYUNUS CESME
|
449,25
|
0,90
|
18.337.368,00 |
17:07 |
|
AYDEM AYDEM ENERJI
|
17,78
|
1,77
|
37.324.499,90 |
17:07 |
|
AYEN AYEN ENERJI
|
26,30
|
0,08
|
6.643.903,04 |
17:06 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
578.351,16 |
13:55 |
|
AYGAZ AYGAZ
|
129,90
|
0,39
|
79.184.820,50 |
17:08 |
|
AZTEK AZTEK TEKNOLOJI
|
39,46
|
1,23
|
22.490.060,54 |
17:07 |
|
BAGFS BAGFAS
|
26,44
|
-2,22
|
115.048.687,90 |
17:07 |
|
BAHKM BAHADIR KIMYA
|
45,94
|
2,32
|
60.907.402,46 |
17:06 |
|
BAKAB BAK AMBALAJ
|
33,38
|
-1,18
|
47.254.458,32 |
17:08 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
4,13
|
3.463.129,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,07
|
1,19
|
105.947.054,45 |
17:08 |
|
BANVT BANVIT
|
252,00
|
4,52
|
131.993.070,60 |
17:08 |
|
BARMA BAREM AMBALAJ
|
17,80
|
1,14
|
16.897.209,31 |
17:07 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,24
|
-0,10
|
321.286,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,72
|
3,05
|
10.295.828,12 |
17:07 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,78
|
4,80
|
149.917.526,66 |
17:08 |
|
BEGYO BATI EGE GMYO
|
16,25
|
-4,19
|
606.144.209,86 |
17:07 |
|
BERA BERA HOLDING
|
15,60
|
1,56
|
91.022.525,57 |
17:08 |
|
BEYAZ BEYAZ FILO
|
22,70
|
2,81
|
24.708.477,04 |
17:08 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,50
|
0,23
|
27.002.195,50 |
17:07 |
|
BIENY BIEN YAPI URUNLERI
|
37,16
|
0,60
|
104.687.371,64 |
17:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,38
|
2,49
|
16.796.580,66 |
17:08 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,40
|
-0,40
|
219.881.258,63 |
17:08 |
|
BIMAS BIM MAGAZALAR
|
461,00
|
0,88
|
3.236.420.677,75 |
17:08 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,60
|
3,06
|
107.653.547,60 |
17:08 |
|
BINHO 1000 YATIRIMLAR HOL.
|
282,75
|
6,70
|
205.964.113,75 |
17:08 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,37
|
0,83
|
26.105.924,31 |
17:08 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
0,64
|
4.874.381,18 |
17:06 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
0,00
|
110.433.332,50 |
17:08 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,29
|
-23,68
|
33.208.772,14 |
17:07 |
|
BLCYT BILICI YATIRIM
|
15,80
|
0,89
|
7.087.455,88 |
17:07 |
|
BMSCH BMS CELIK HASIR
|
13,02
|
-0,84
|
5.393.439,36 |
17:08 |
|
BMSTL BMS BIRLESIK METAL
|
45,28
|
0,40
|
78.948.495,44 |
17:08 |
|
BNTAS BANTAS AMBALAJ
|
5,61
|
2,19
|
21.369.172,11 |
17:08 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
6,99
|
363.204.624,80 |
17:07 |
|
BORLS BORLEASE OTOMOTIV
|
87,30
|
2,59
|
51.212.251,80 |
17:07 |
|
BORSK BOR SEKER
|
20,96
|
1,16
|
29.108.648,98 |
17:07 |
|
BOSSA BOSSA
|
6,47
|
0,78
|
20.236.486,34 |
17:07 |
|
BRISA BRISA
|
85,05
|
2,47
|
13.068.559,25 |
17:08 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
4.059.847,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,70
|
-0,64
|
2.505.556,40 |
17:07 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,55
|
1,00
|
117.995.432,20 |
17:08 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,68
|
1,21
|
50.591.399,61 |
17:08 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
0,55
|
686.966,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,00
|
-0,81
|
136.631.883,25 |
17:08 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.926,00
|
-0,21
|
102.501.159,00 |
17:08 |
|
BSOKE BATISOKE CIMENTO
|
16,69
|
0,54
|
336.605.743,02 |
17:08 |
|
BTCIM BATI CIMENTO
|
5,14
|
4,05
|
959.741.736,51 |
17:08 |
|
BUCIM BURSA CIMENTO
|
7,73
|
1,05
|
30.645.568,06 |
17:08 |
|
BULGS BULLS GSYO
|
30,32
|
9,93
|
1.028.243.819,74 |
17:08 |
|
BURCE BURCELIK
|
14,74
|
-0,20
|
17.994.708,67 |
17:05 |
|
BURVA BURCELIK VANA
|
106,90
|
0,94
|
3.498.491,10 |
17:03 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
1,91
|
68.689.518,40 |
17:07 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
1,73
|
7.513.561,46 |
17:07 |
|
CANTE CAN2 TERMIK
|
1,76
|
4,76
|
629.233.330,98 |
17:08 |
|
CASA CASA EMTIA PETROL
|
62,50
|
3,05
|
770.975,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,36
|
1,94
|
20.220.352,12 |
17:06 |
|
CCOLA COCA COLA ICECEK
|
55,30
|
3,46
|
391.292.910,10 |
17:08 |
|
CELHA CELIK HALAT
|
21,14
|
0,96
|
22.102.013,84 |
17:07 |
|
CEMAS CEMAS DOKUM
|
5,33
|
9,90
|
537.237.238,95 |
17:07 |
|
CEMTS CEMTAS
|
14,09
|
9,06
|
366.661.277,70 |
17:08 |
|
CEMZY CEM ZEYTIN
|
16,35
|
2,00
|
162.119.946,05 |
17:08 |
|
CEOEM CEO EVENT MEDYA
|
33,82
|
3,81
|
42.001.615,62 |
17:08 |
|
CGCAM CAGDAS CAM
|
28,72
|
0,21
|
228.459.206,52 |
17:08 |
|
CIMSA CIMSA
|
48,92
|
0,12
|
517.658.270,58 |
17:08 |
|
CLEBI CELEBI
|
2.882,50
|
2,58
|
145.461.917,50 |
17:08 |
|
CMBTN CIMBETON
|
2.807,50
|
-2,85
|
225.731.895,00 |
17:08 |
|
CMENT CIMENTAS
|
410,00
|
5,74
|
3.320.371,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
-1,71
|
73.668.514,47 |
17:07 |
|
COSMO COSMOS YAT. HOLDING
|
102,90
|
0,39
|
4.555.744,10 |
17:06 |
|
CRDFA CREDITWEST FAKTORING
|
9,10
|
1,56
|
25.727.775,08 |
17:07 |
|
CRFSA CARREFOURSA
|
81,05
|
0,50
|
12.180.410,90 |
17:07 |
|
CUSAN CUHADAROGLU METAL
|
22,72
|
2,34
|
8.120.328,72 |
17:05 |
|
CVKMD CVK MADEN
|
11,09
|
7,88
|
415.698.096,33 |
17:08 |
|
CWENE CW ENERJI
|
17,12
|
0,59
|
70.885.468,52 |
17:08 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,90
|
6,97
|
129.865.937,20 |
17:08 |
|
DAGI DAGI GIYIM
|
6,20
|
0,49
|
52.795.555,20 |
17:08 |
|
DAPGM DAP GAYRIMENKUL
|
7,88
|
-1,01
|
130.652.284,44 |
17:08 |
|
DARDL DARDANEL
|
5,04
|
-2,89
|
51.651.955,88 |
17:08 |
|
DCTTR DCT TRADING DIS TICARET
|
38,78
|
0,47
|
98.603.604,04 |
17:08 |
|
DENGE DENGE HOLDING
|
3,26
|
-2,69
|
113.985.788,44 |
17:08 |
|
DERHL DERLUKS YATIRIM HOLDING
|
78,75
|
9,99
|
128.441.394,70 |
17:08 |
|
DERIM DERIMOD
|
43,32
|
1,69
|
19.831.852,14 |
17:08 |
|
DESA DESA DERI
|
8,34
|
1,34
|
7.475.596,43 |
17:08 |
|
DESPC DESPEC BILGISAYAR
|
43,92
|
0,87
|
9.406.461,12 |
17:07 |
|
DEVA DEVA HOLDING
|
57,65
|
0,52
|
26.580.363,35 |
17:07 |
|
DGATE DATAGATE BILGISAYAR
|
50,25
|
2,55
|
7.455.451,22 |
17:06 |
|
DGGYO DOGUS GMYO
|
32,84
|
1,05
|
3.765.412,98 |
17:06 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
0,30
|
15.005.666,33 |
17:07 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
1,33
|
1.460.259,40 |
13:55 |
|
DITAS DITAS DOGAN
|
13,72
|
1,11
|
15.208.237,03 |
17:05 |
|
DMRGD DMR UNLU MAMULLER
|
19,06
|
6,48
|
102.342.827,87 |
17:08 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-0,13
|
17.335.005,37 |
17:07 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,78
|
1,36
|
23.566.351,08 |
17:07 |
|
DOAS DOGUS OTOMOTIV
|
233,20
|
2,10
|
746.219.348,70 |
17:08 |
|
DOBUR DOGAN BURDA
|
242,90
|
7,62
|
98.572.280,10 |
17:08 |
|
DOCO DO-CO
|
5.760,00
|
-0,43
|
122.445.925,00 |
17:07 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,28
|
3,97
|
35.043.558,44 |
17:07 |
|
DOGUB DOGUSAN
|
16,09
|
-0,86
|
2.182.336,54 |
17:07 |
|
DOHOL DOGAN HOLDING
|
16,29
|
0,80
|
266.732.875,74 |
17:08 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,58
|
0,67
|
5.246.202,05 |
17:07 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,50
|
10,00
|
470.350.441,90 |
17:08 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
0,30
|
12.835.361,19 |
17:08 |
|
DURKN DURUKAN SEKERLEME
|
18,92
|
3,39
|
117.850.987,03 |
17:08 |
|
DYOBY DYO BOYA
|
16,23
|
-0,43
|
90.940.837,87 |
17:08 |
|
DZGYO DENIZ GMYO
|
6,23
|
-1,11
|
45.024.903,88 |
17:08 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,02
|
0,81
|
33.837.003,60 |
17:07 |
|
ECILC ECZACIBASI ILAC
|
43,82
|
1,34
|
75.293.273,28 |
17:07 |
|
ECZYT ECZACIBASI YATIRIM
|
177,70
|
0,34
|
34.585.292,20 |
17:07 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,48
|
17.065.549,13 |
17:08 |
|
EDIP EDIP GAYRIMENKUL
|
20,74
|
2,88
|
28.181.861,08 |
17:06 |
|
EFORC EFOR CAY SANAYI
|
87,50
|
1,86
|
151.930.903,15 |
17:07 |
|
EGEEN EGE ENDUSTRI
|
9.045,00
|
0,28
|
163.512.727,50 |
17:07 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,47
|
4,74
|
73.337.409,23 |
17:07 |
|
EGEPO NASMED EGEPOL
|
7,41
|
6,77
|
81.764.577,34 |
17:07 |
|
EGGUB EGE GUBRE
|
66,10
|
-0,23
|
26.381.692,50 |
17:08 |
|
EGPRO EGE PROFIL
|
23,14
|
0,70
|
13.781.008,76 |
17:07 |
|
EGSER EGE SERAMIK
|
3,32
|
1,53
|
8.158.369,67 |
17:08 |
|
EKGYO EMLAK KONUT GMYO
|
11,41
|
-3,14
|
3.593.598.011,15 |
17:08 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-3,93
|
1.350.871,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,52
|
10,00
|
397.004.059,86 |
17:07 |
|
EKSUN EKSUN GIDA
|
5,47
|
-0,18
|
16.837.158,20 |
17:08 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,84
|
5,04
|
176.172.838,72 |
17:08 |
|
EMKEL EMEK ELEKTRIK
|
24,62
|
2,41
|
131.273.437,90 |
17:08 |
|
EMNIS EMINIS AMBALAJ
|
329,25
|
7,25
|
3.066.849,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
-2,23
|
103.026.189,71 |
17:07 |
|
ENERY ENERYA ENERJI
|
4,43
|
9,65
|
562.796.491,03 |
17:08 |
|
ENJSA ENERJISA ENERJI
|
61,70
|
4,22
|
289.396.041,05 |
17:08 |
|
ENKAI ENKA INSAAT
|
60,85
|
-1,70
|
1.031.760.203,70 |
17:08 |
|
ENSRI ENSARI DERI
|
19,11
|
-1,49
|
31.689.758,11 |
17:07 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
8,86
|
657.363.314,50 |
17:08 |
|
EPLAS EGEPLAST
|
4,75
|
1,71
|
8.740.500,55 |
17:07 |
|
ERBOS ERBOSAN
|
163,00
|
0,93
|
8.805.435,80 |
17:07 |
|
ERCB ERCIYAS CELIK BORU
|
82,20
|
2,49
|
36.561.739,90 |
17:08 |
|
EREGL EREGLI DEMIR CELIK
|
21,32
|
-1,02
|
2.481.573.041,72 |
17:08 |
|
ERSU ERSU GIDA
|
16,91
|
-1,11
|
13.328.635,28 |
17:08 |
|
ESCAR ESCAR FILO
|
55,70
|
1,27
|
86.623.124,20 |
17:07 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
4,00
|
23.655.737,12 |
17:07 |
|
ESEN ESENBOGA ELEKTRIK
|
40,26
|
-0,10
|
63.081.887,64 |
17:08 |
|
ETILR ETILER GIDA
|
13,00
|
-3,70
|
107.358.100,47 |
17:08 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
1,33
|
2.802.769,50 |
17:07 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,15
|
21.340.988,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,72
|
0,66
|
1.778.133,20 |
17:07 |
|
EUPWR EUROPOWER ENERJI
|
28,16
|
1,22
|
100.864.681,62 |
17:08 |
|
EUREN EUROPEN ENDUSTRI
|
5,97
|
0,51
|
301.624.437,80 |
17:08 |
|
EUYO EURO YAT. ORT.
|
10,29
|
2,18
|
1.866.821,80 |
17:05 |
|
EYGYO EYG GMYO
|
2,40
|
-0,83
|
21.900.088,25 |
17:07 |
|
FADE FADE GIDA
|
13,46
|
-1,54
|
17.874.251,15 |
17:08 |
|
FENER FENERBAHCE FUTBOL
|
44,92
|
0,22
|
242.549.078,46 |
17:08 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
0,68
|
5.894.943,93 |
17:08 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
0,70
|
46.187.194,00 |
17:07 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,45
|
0,52
|
155.377.635,12 |
17:08 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
1,77
|
112.682.606,03 |
17:08 |
|
FORTE FORTE BILGI ILETISIM
|
66,90
|
0,68
|
59.003.712,10 |
17:07 |
|
FRIGO FRIGO PAK GIDA
|
7,49
|
1,22
|
17.295.311,31 |
17:06 |
|
FROTO FORD OTOSAN
|
925,00
|
1,54
|
1.472.410.365,50 |
17:08 |
|
FZLGY FUZUL GMYO
|
33,22
|
-0,48
|
81.842.879,10 |
17:07 |
|
GARAN GARANTI BANKASI
|
105,10
|
-0,38
|
4.531.170.590,50 |
17:08 |
|
GARFA GARANTI FAKTORING
|
18,27
|
5,85
|
45.323.923,66 |
17:08 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
0,90
|
5.796.426,85 |
17:07 |
|
GEDZA GEDIZ AMBALAJ
|
23,52
|
0,68
|
15.243.453,22 |
17:08 |
|
GENIL GEN ILAC
|
126,90
|
2,34
|
176.803.684,20 |
17:08 |
|
GENTS GENTAS
|
21,64
|
0,65
|
53.368.130,62 |
17:07 |
|
GEREL GERSAN ELEKTRIK
|
8,50
|
1,43
|
29.602.382,31 |
17:08 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,74
|
0,32
|
131.934.673,44 |
17:07 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
0,00
|
106.678.153,25 |
17:08 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
5,97
|
11.567.349,32 |
17:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,05
|
1,35
|
71.066.833,35 |
17:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,80
|
2,11
|
509.512.446,50 |
17:08 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
1,05
|
32.930.256,31 |
17:08 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,58
|
3,41
|
208.874.784,00 |
17:08 |
|
GMTAS GIMAT MAGAZACILIK
|
13,90
|
2,21
|
21.269.019,74 |
17:07 |
|
GOKNR GOKNUR GIDA
|
23,12
|
1,67
|
84.103.107,16 |
17:08 |
|
GOLTS GOLTAS CIMENTO
|
411,25
|
0,61
|
94.339.505,75 |
17:07 |
|
GOODY GOOD-YEAR
|
15,29
|
0,99
|
10.465.747,07 |
17:07 |
|
GOZDE GOZDE GIRISIM
|
18,82
|
1,57
|
11.689.800,21 |
17:08 |
|
GRNYO GARANTI YAT. ORT.
|
9,16
|
-0,43
|
4.408.292,54 |
17:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,75
|
-0,19
|
382.936.095,50 |
17:07 |
|
GRTHO GRAINTURK HOLDING
|
395,75
|
3,06
|
128.597.976,50 |
17:08 |
|
GSDDE GSD DENIZCILIK
|
8,63
|
1,17
|
19.963.984,81 |
17:07 |
|
GSDHO GSD HOLDING
|
4,18
|
-0,48
|
43.190.603,74 |
17:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,88
|
2,73
|
161.065.151,01 |
17:08 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
1,33
|
929.777.733,50 |
17:08 |
|
GUNDG GUNDOGDU GIDA
|
54,60
|
1,11
|
27.163.603,30 |
17:08 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
0,45
|
29.522.313,44 |
17:08 |
|
GZNMI GEZINOMI SEYAHAT
|
140,70
|
0,57
|
79.480.279,80 |
17:08 |
|
HALKB T. HALK BANKASI
|
19,97
|
-1,33
|
1.261.141.842,18 |
17:08 |
|
HATEK HATAY TEKSTIL
|
26,32
|
6,82
|
20.060.233,38 |
17:07 |
|
HATSN HATSAN GEMI
|
39,20
|
1,45
|
31.240.432,32 |
17:08 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-1,56
|
140.101.093,60 |
17:07 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,25
|
-10,71
|
24.713.345,88 |
17:08 |
|
HEDEF HEDEF HOLDING
|
8,41
|
0,96
|
74.772.945,56 |
17:08 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
293.091.289,27 |
17:07 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,12
|
3,14
|
247.252.427,11 |
17:08 |
|
HLGYO HALK GMYO
|
2,54
|
0,00
|
65.715.248,63 |
17:07 |
|
HOROZ HOROZ LOJISTIK
|
52,90
|
0,76
|
56.077.841,00 |
17:08 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,30
|
1,19
|
78.713.631,15 |
17:07 |
|
HTTBT HITIT BILGISAYAR
|
46,60
|
1,44
|
51.014.923,66 |
17:08 |
|
HUBVC HUB GIRISIM
|
1,73
|
2,37
|
2.680.360,01 |
17:07 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
0,28
|
96.822.783,68 |
17:07 |
|
HURGZ HURRIYET GZT.
|
4,38
|
3,06
|
21.520.780,60 |
17:06 |
|
ICBCT ICBC TURKEY BANK
|
12,44
|
0,81
|
19.153.063,23 |
17:07 |
|
ICUGS ICU GIRISIM
|
12,08
|
0,25
|
66.409.978,33 |
17:08 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,79
|
2.941.891,90 |
17:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,91
|
2,30
|
854.484.704,91 |
17:08 |
|
IHAAS IHLAS HABER AJANSI
|
21,26
|
3,51
|
84.641.858,50 |
17:07 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
5,69
|
12.179.647,54 |
17:03 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
8,33
|
165.408.820,43 |
17:07 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
559.862.186,32 |
17:07 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
195.133.137,31 |
17:06 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
6,10
|
104.383.374,88 |
17:08 |
|
IMASM IMAS MAKINA
|
2,51
|
2,45
|
43.048.248,27 |
17:07 |
|
INDES INDEKS BILGISAYAR
|
6,74
|
0,60
|
25.553.557,80 |
17:08 |
|
INFO INFO YATIRIM
|
2,02
|
0,50
|
9.600.477,01 |
17:07 |
|
INGRM INGRAM BILISIM
|
400,00
|
0,06
|
12.423.759,00 |
17:08 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
1,40
|
1.843.783,75 |
13:55 |
|
INTEM INTEMA
|
203,50
|
0,49
|
9.116.614,60 |
17:06 |
|
INVEO INVEO YATIRIM HOLDING
|
6,41
|
2,72
|
18.547.861,23 |
17:08 |
|
INVES INVESTCO HOLDING
|
217,60
|
0,65
|
15.957.134,00 |
17:07 |
|
IPEKE IPEK DOGAL ENERJI
|
67,00
|
3,96
|
358.882.337,55 |
17:08 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,22
|
1.793.588,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
1.638.757,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,09
|
-0,54
|
5.484.571.549,21 |
17:08 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,16
|
0,47
|
75.986.140,74 |
17:08 |
|
ISFIN IS FIN.KIR.
|
13,36
|
-0,67
|
50.038.663,95 |
17:08 |
|
ISGSY IS GIRISIM
|
31,00
|
0,58
|
23.124.931,20 |
17:07 |
|
ISGYO IS GMYO
|
15,72
|
0,90
|
64.409.153,65 |
17:07 |
|
ISKPL ISIK PLASTIK
|
23,32
|
0,52
|
23.549.848,36 |
17:07 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,58
|
3,38
|
231.364.797,94 |
17:08 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,50
|
5.409.492,84 |
17:08 |
|
ISYAT IS YAT. ORT.
|
7,88
|
1,29
|
7.577.109,74 |
17:07 |
|
IZENR IZDEMIR ENERJI
|
6,67
|
0,30
|
308.386.006,45 |
17:08 |
|
IZFAS IZMIR FIRCA
|
80,40
|
0,00
|
156.135.940,10 |
17:07 |
|
IZINV IZ YATIRIM HOLDING
|
44,08
|
3,47
|
4.776.336,36 |
17:08 |
|
IZMDC IZMIR DEMIR CELIK
|
4,70
|
1,08
|
19.428.276,54 |
17:05 |
|
JANTS JANTSA JANT SANAYI
|
22,62
|
0,44
|
53.564.630,92 |
17:07 |
|
KAPLM KAPLAMIN
|
194,20
|
-0,87
|
26.183.243,80 |
17:06 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
0,81
|
23.628.782,15 |
17:08 |
|
KARSN KARSAN OTOMOTIV
|
10,37
|
1,67
|
169.887.937,29 |
17:07 |
|
KARTN KARTONSAN
|
83,60
|
0,12
|
19.807.448,25 |
17:08 |
|
KARYE KARTAL YEN. ENERJI
|
27,82
|
0,07
|
53.560.734,10 |
17:07 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,01
|
310.981.409,37 |
17:08 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,51
|
0,00
|
29.840.188,73 |
17:08 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
1,56
|
25.038.951,38 |
17:07 |
|
KBORU KUZEY BORU
|
65,40
|
-0,23
|
70.100.897,55 |
17:08 |
|
KCAER KOCAER CELIK
|
12,29
|
2,67
|
224.556.191,83 |
17:08 |
|
KCHOL KOC HOLDING
|
144,20
|
3,67
|
6.070.158.987,20 |
17:08 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
2.124.000,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,00
|
249.107,53 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,77
|
6,07
|
107.168.327,91 |
17:08 |
|
KFEIN KAFEIN YAZILIM
|
122,60
|
1,41
|
99.512.510,10 |
17:07 |
|
KGYO KORAY GMYO
|
3,24
|
-1,22
|
9.594.179,93 |
17:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,52
|
0,24
|
10.097.108,71 |
17:07 |
|
KLGYO KILER GMYO
|
4,45
|
1,37
|
68.674.845,35 |
17:08 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,86
|
1,80
|
93.885.438,56 |
17:07 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
1,12
|
7.241.089,62 |
17:07 |
|
KLNMA T. KALKINMA BANK.
|
7,16
|
-0,14
|
2.029.373,67 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,01
|
-1,38
|
739.492,69 |
17:03 |
|
KLRHO KILER HOLDING
|
28,32
|
-0,56
|
25.798.450,36 |
17:08 |
|
KLSER KALESERAMIK
|
31,58
|
-0,75
|
88.686.750,04 |
17:08 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
2,76
|
21.945.505,84 |
17:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
5,01
|
360.913.573,80 |
17:08 |
|
KMPUR KIMTEKS POLIURETAN
|
17,73
|
1,43
|
22.600.244,39 |
17:07 |
|
KNFRT KONFRUT TARIM
|
11,67
|
5,61
|
25.699.811,78 |
17:07 |
|
KOCMT KOC METALURJI
|
12,14
|
0,33
|
39.907.105,07 |
17:07 |
|
KONKA KONYA KAGIT
|
32,74
|
-0,37
|
13.714.341,08 |
17:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,84
|
0,07
|
436.747.303,04 |
17:08 |
|
KONYA KONYA CIMENTO
|
5.970,00
|
-0,91
|
121.939.900,00 |
17:08 |
|
KOPOL KOZA POLYESTER
|
5,62
|
1,63
|
204.410.290,30 |
17:08 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-0,61
|
80.421.815,35 |
17:07 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
-0,89
|
71.666.306,32 |
17:08 |
|
KOZAA KOZA MADENCILIK
|
86,15
|
3,24
|
352.788.941,80 |
17:08 |
|
KOZAL KOZA ALTIN
|
28,70
|
1,13
|
1.951.415.051,52 |
17:08 |
|
KRDMA KARDEMIR (A)
|
34,78
|
2,35
|
104.452.786,36 |
17:08 |
|
KRDMB KARDEMIR (B)
|
21,76
|
1,12
|
14.227.474,66 |
17:07 |
|
KRDMD KARDEMIR (D)
|
24,18
|
-2,50
|
1.557.082.295,48 |
17:08 |
|
KRGYO KORFEZ GMYO
|
12,24
|
0,33
|
59.292.304,04 |
17:07 |
|
KRONT KRON TEKNOLOJI
|
15,79
|
1,22
|
37.332.963,49 |
17:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
-0,45
|
5.676.534,84 |
17:06 |
|
KRSTL KRISTAL KOLA
|
6,75
|
0,90
|
56.530.632,08 |
17:07 |
|
KRTEK KARSU TEKSTIL
|
30,54
|
1,26
|
15.604.918,26 |
17:07 |
|
KRVGD KERVAN GIDA
|
2,13
|
2,90
|
27.055.792,46 |
17:07 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
1,62
|
4.332.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,10
|
3,98
|
581.581.381,60 |
17:08 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,15
|
1,86
|
13.610.355,00 |
17:08 |
|
KUTPO KUTAHYA PORSELEN
|
74,35
|
3,91
|
33.819.182,50 |
17:07 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,92
|
10.961.027,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,38
|
4,82
|
333.586.562,92 |
17:08 |
|
KZBGY KIZILBUK GYO
|
9,00
|
5,51
|
330.044.165,59 |
17:08 |
|
KZGYO KUZUGRUP GMYO
|
19,30
|
-0,52
|
16.412.463,34 |
17:07 |
|
LIDER LDR TURIZM
|
205,30
|
9,20
|
165.845.953,50 |
17:07 |
|
LIDFA LIDER FAKTORING
|
3,20
|
7,74
|
99.871.570,55 |
17:08 |
|
LILAK LILA KAGIT
|
27,14
|
1,65
|
248.877.199,42 |
17:08 |
|
LINK LINK BILGISAYAR
|
538,50
|
1,22
|
39.329.005,00 |
17:07 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,86
|
1,19
|
20.582.838,84 |
17:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,84
|
-0,47
|
170.605.538,24 |
17:07 |
|
LOGO LOGO YAZILIM
|
116,30
|
4,96
|
71.940.155,50 |
17:08 |
|
LRSHO LORAS HOLDING
|
2,43
|
4,74
|
68.417.630,31 |
17:07 |
|
LUKSK LUKS KADIFE
|
83,95
|
-0,18
|
17.903.197,20 |
17:07 |
|
LYDHO LYDIA HOLDING
|
100,60
|
0,60
|
55.016.924,50 |
17:08 |
|
LYDYE LYDIA YESIL ENERJI
|
17.477,50
|
8,83
|
229.682.632,50 |
17:08 |
|
MAALT MARMARIS ALTINYUNUS
|
723,50
|
0,49
|
32.814.759,50 |
17:06 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,24
|
3,85
|
64.008.390,24 |
17:08 |
|
MAGEN MARGUN ENERJI
|
28,28
|
1,73
|
61.272.008,04 |
17:07 |
|
MAKIM MAKIM MAKINE
|
17,24
|
0,12
|
12.548.651,00 |
17:07 |
|
MAKTK MAKINA TAKIM
|
11,33
|
0,35
|
31.449.219,06 |
17:08 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
247.337.827,14 |
17:08 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,46
|
1,15
|
25.511.332,80 |
17:08 |
|
MARKA MARKA YATIRIM HOLDING
|
59,90
|
1,78
|
60.881.461,25 |
17:08 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
19.224.813,53 |
17:08 |
|
MAVI MAVI GIYIM
|
65,10
|
0,15
|
358.804.907,20 |
17:08 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,80
|
-0,40
|
43.756.757,80 |
17:07 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,80
|
1.817.315,36 |
13:55 |
|
MEGMT MEGA METAL
|
28,68
|
0,84
|
93.642.642,34 |
17:07 |
|
MEKAG MEKA GLOBAL MAKINE
|
51,40
|
-6,29
|
680.314.530,08 |
17:08 |
|
MEPET METRO PETROL VE TESISLERI
|
8,36
|
0,00
|
1.326.269,51 |
17:04 |
|
MERCN MERCAN KIMYA
|
20,00
|
-8,51
|
146.550.129,05 |
17:08 |
|
MERIT MERIT TURIZM
|
12,00
|
1,44
|
17.892.545,57 |
17:07 |
|
MERKO MERKO GIDA
|
16,58
|
4,28
|
198.346.838,08 |
17:07 |
|
METRO METRO HOLDING
|
2,48
|
1,22
|
8.949.611,18 |
17:07 |
|
METUR METEMTUR YATIRIM
|
19,71
|
3,63
|
174.833.071,00 |
17:08 |
|
MGROS MIGROS TICARET
|
490,25
|
3,70
|
1.096.969.742,25 |
17:08 |
|
MHRGY MHR GMYO
|
5,09
|
-3,60
|
84.526.698,18 |
17:08 |
|
MIATK MIA TEKNOLOJI
|
41,20
|
1,63
|
675.713.801,02 |
17:08 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,38
|
1,08
|
747.347,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,28
|
1,09
|
18.149.374,11 |
17:07 |
|
MNDTR MONDI TURKEY
|
5,25
|
1,16
|
8.623.201,99 |
17:07 |
|
MOBTL MOBILTEL ILETISIM
|
6,79
|
9,87
|
471.542.431,17 |
17:07 |
|
MOGAN MOGAN ENERJI
|
8,57
|
1,30
|
49.903.448,38 |
17:08 |
|
MOPAS MOPAS MARKETCILIK
|
26,58
|
1,06
|
67.187.597,14 |
17:08 |
|
MPARK MLP SAGLIK
|
321,25
|
3,30
|
154.123.539,25 |
17:08 |
|
MRGYO MARTI GMYO
|
1,46
|
2,10
|
82.710.779,91 |
17:08 |
|
MRSHL MARSHALL
|
1.500,00
|
-1,70
|
83.876.252,00 |
17:08 |
|
MSGYO MISTRAL GMYO
|
3,94
|
0,51
|
6.321.077,47 |
17:07 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,90
|
1,58
|
30.212.149,82 |
17:08 |
|
MTRYO METRO YAT. ORT.
|
6,62
|
1,85
|
2.783.602,27 |
17:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
2,53
|
4.042.385,91 |
17:01 |
|
NATEN NATUREL ENERJI
|
43,48
|
1,07
|
84.878.749,12 |
17:08 |
|
NETAS NETAS TELEKOM.
|
49,54
|
1,27
|
19.570.193,40 |
17:08 |
|
NIBAS NIGBAS NIGDE BETON
|
16,93
|
0,89
|
99.882.328,22 |
17:08 |
|
NTGAZ NATURELGAZ
|
8,45
|
0,72
|
51.198.637,93 |
17:08 |
|
NTHOL NET HOLDING
|
37,44
|
1,79
|
54.566.290,14 |
17:07 |
|
NUGYO NUROL GMYO
|
6,71
|
-1,03
|
11.381.286,56 |
17:08 |
|
NUHCM NUH CIMENTO
|
256,50
|
0,59
|
33.843.387,75 |
17:07 |
|
OBAMS OBA MAKARNACILIK
|
72,45
|
9,03
|
596.280.860,10 |
17:08 |
|
OBASE OBASE BILGISAYAR
|
30,70
|
1,39
|
17.776.596,06 |
17:06 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
2,04
|
238.914.541,42 |
17:07 |
|
ODINE ODINE TEKNOLOJI
|
113,00
|
0,53
|
107.289.199,80 |
17:08 |
|
OFSYM OFIS YEM GIDA
|
40,14
|
-1,62
|
31.680.939,76 |
17:08 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,60
|
0,99
|
31.966.470,65 |
17:07 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
3,64
|
199.913.339,95 |
17:08 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,49
|
0,21
|
7.060.388,72 |
17:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,65
|
2,28
|
76.495.238,45 |
17:08 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,60
|
3,65
|
1.327.213,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,34
|
1,41
|
25.790.489,00 |
17:07 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
2,05
|
63.978.914,61 |
17:07 |
|
OTKAR OTOKAR
|
407,00
|
2,97
|
256.114.857,75 |
17:08 |
|
OTTO OTTO HOLDING
|
357,25
|
0,85
|
11.047.077,25 |
17:01 |
|
OYAKC OYAK CIMENTO
|
27,10
|
-2,66
|
459.392.142,68 |
17:08 |
|
OYAYO OYAK YAT. ORT.
|
28,86
|
-3,61
|
7.934.429,90 |
17:07 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
9,90
|
19.203.024,43 |
17:06 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,26
|
2,10
|
6.660.640,98 |
17:07 |
|
OZATD OZATA DENIZCILIK
|
132,20
|
2,64
|
246.862.680,50 |
17:08 |
|
OZGYO OZDERICI GMYO
|
5,22
|
1,56
|
12.802.710,57 |
17:06 |
|
OZKGY OZAK GMYO
|
10,40
|
-0,29
|
43.914.556,63 |
17:08 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
0,00
|
2.405.721,43 |
17:06 |
|
OZSUB OZSU BALIK
|
21,44
|
8,06
|
112.930.330,00 |
17:08 |
|
OZYSR OZYASAR TEL
|
22,80
|
1,33
|
36.673.024,38 |
17:07 |
|
PAGYO PANORA GMYO
|
61,90
|
0,41
|
4.043.581,80 |
17:08 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
0,90
|
24.533.061,85 |
17:07 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
487.718.442,88 |
17:08 |
|
PARSN PARSAN
|
76,85
|
-0,19
|
21.819.758,95 |
17:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
52,45
|
3,25
|
552.160.082,80 |
17:08 |
|
PATEK PASIFIK TEKNOLOJI
|
68,15
|
1,11
|
335.954.982,65 |
17:08 |
|
PCILT PC ILETISIM MEDYA
|
11,90
|
-0,92
|
23.257.520,97 |
17:07 |
|
PEHOL PERA YATIRIM HOLDING
|
22,08
|
9,96
|
4.275.505.961,64 |
17:08 |
|
PEKGY PEKER GMYO
|
1,48
|
2,07
|
211.319.883,72 |
17:07 |
|
PENGD PENGUEN GIDA
|
6,95
|
1,61
|
17.325.855,90 |
17:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
0,91
|
24.942.069,05 |
17:07 |
|
PETKM PETKIM
|
16,69
|
1,15
|
524.094.247,08 |
17:08 |
|
PETUN PINAR ET VE UN
|
8,60
|
1,18
|
5.698.243,39 |
17:07 |
|
PGSUS PEGASUS
|
252,00
|
0,40
|
2.548.405.358,75 |
17:08 |
|
PINSU PINAR SU
|
5,65
|
0,53
|
6.466.519,89 |
17:07 |
|
PKART PLASTIKKART
|
66,00
|
1,46
|
13.072.012,65 |
17:08 |
|
PKENT PETROKENT TURIZM
|
204,00
|
-0,29
|
23.843.136,30 |
17:08 |
|
PLTUR PLATFORM TURIZM
|
24,74
|
-0,88
|
61.367.016,52 |
17:08 |
|
PNLSN PANELSAN CATI CEPHE
|
38,14
|
1,71
|
12.301.362,32 |
17:06 |
|
PNSUT PINAR SUT
|
8,38
|
0,00
|
7.488.374,07 |
17:08 |
|
POLHO POLISAN HOLDING
|
15,30
|
1,80
|
74.152.945,85 |
17:07 |
|
POLTK POLITEKNIK METAL
|
8.232,50
|
6,85
|
207.792.535,00 |
17:07 |
|
PRDGS PARDUS GIRISIM
|
4,75
|
0,42
|
22.805.999,98 |
17:06 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,72
|
1,29
|
9.658.318,36 |
17:07 |
|
PRKME PARK ELEK.MADENCILIK
|
17,53
|
0,69
|
14.678.676,41 |
17:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,27
|
0,54
|
6.557.778,15 |
17:08 |
|
PSDTC PERGAMON DIS TICARET
|
74,95
|
-0,73
|
5.405.394,95 |
17:07 |
|
PSGYO PASIFIK GMYO
|
1,82
|
2,82
|
148.455.804,86 |
17:07 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
0,00
|
899.895,94 |
13:55 |
|
QNBTR QNB BANK
|
294,75
|
2,25
|
1.810.139,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,10
|
4,08
|
275.886.198,42 |
17:08 |
|
RALYH RAL YATIRIM HOLDING
|
107,00
|
-0,93
|
308.612.362,20 |
17:08 |
|
RAYSG RAY SIGORTA
|
249,00
|
2,47
|
266.007.768,60 |
17:08 |
|
REEDR REEDER TEKNOLOJI
|
12,11
|
1,17
|
249.182.807,67 |
17:08 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,10
|
-0,18
|
60.170.628,00 |
17:08 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,74
|
0,35
|
7.552.900,30 |
17:06 |
|
RODRG RODRIGO TEKSTIL
|
17,10
|
-2,29
|
5.384.363,28 |
17:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,18
|
1,27
|
318.252.144,20 |
17:08 |
|
RUBNS RUBENIS TEKSTIL
|
24,22
|
6,98
|
64.722.734,80 |
17:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,60
|
3,45
|
78.637.054,52 |
17:08 |
|
RYGYO REYSAS GMYO
|
13,65
|
-0,44
|
74.758.549,16 |
17:08 |
|
RYSAS REYSAS LOJISTIK
|
15,36
|
-0,32
|
42.758.701,55 |
17:07 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
88,95
|
5,89
|
79.697.271,95 |
17:07 |
|
SAHOL SABANCI HOLDING
|
77,45
|
1,24
|
2.177.878.357,15 |
17:08 |
|
SAMAT SARAY MATBAACILIK
|
17,36
|
0,46
|
18.618.184,49 |
17:07 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
0,07
|
7.979.658,30 |
17:07 |
|
SANFM SANIFOAM ENDUSTRI
|
43,92
|
2,43
|
52.580.700,78 |
17:07 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
21.183.857,16 |
17:04 |
|
SARKY SARKUYSAN
|
19,49
|
1,09
|
22.726.815,50 |
17:08 |
|
SASA SASA POLYESTER
|
4,20
|
-0,47
|
3.489.330.296,46 |
17:08 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,56
|
-1,41
|
116.802.089,06 |
17:08 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,40
|
3,80
|
342.198.677,70 |
17:08 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
0,85
|
30.035.207,04 |
17:08 |
|
SEGYO SEKER GMYO
|
4,38
|
-7,59
|
456.440.350,03 |
17:08 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
2,53
|
7.260.232,53 |
17:07 |
|
SEKUR SEKURO PLASTIK
|
16,19
|
1,12
|
9.957.029,90 |
17:03 |
|
SELEC SELCUK ECZA DEPOSU
|
63,55
|
1,44
|
79.518.989,50 |
17:08 |
|
SELGD SELCUK GIDA
|
48,60
|
-0,08
|
2.846.370,64 |
17:02 |
|
SELVA SELVA GIDA
|
1,69
|
-1,74
|
28.151.656,44 |
17:07 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
-1,52
|
199.154.181,22 |
17:08 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
1,66
|
5.780.161,62 |
17:05 |
|
SILVR SILVERLINE ENDUSTRI
|
16,54
|
0,79
|
3.242.284,37 |
17:08 |
|
SISE SISE CAM
|
35,34
|
-0,28
|
918.186.018,68 |
17:08 |
|
SKBNK SEKERBANK
|
5,18
|
-0,19
|
169.546.477,23 |
17:08 |
|
SKTAS SOKTAS
|
4,48
|
-1,10
|
35.046.771,19 |
17:08 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,15
|
2,13
|
23.524.748,15 |
17:08 |
|
SKYMD SEKER YATIRIM
|
14,84
|
-1,26
|
41.888.684,85 |
17:07 |
|
SMART SMARTIKS YAZILIM
|
27,88
|
1,46
|
25.233.424,92 |
17:06 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,36
|
-1,22
|
158.820.480,78 |
17:08 |
|
SMRVA SUMER VARLIK YONETIM
|
69,05
|
9,95
|
169.137.182,60 |
17:07 |
|
SNGYO SINPAS GMYO
|
3,25
|
-1,81
|
95.993.720,49 |
17:07 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,25
|
36.791.699,08 |
17:07 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
6,67
|
6.458.500,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
-1,57
|
2.219.479,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
831.352,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,46
|
9.434.676,88 |
17:07 |
|
SOKM SOK MARKETLER TICARET
|
38,10
|
4,04
|
534.236.924,98 |
17:08 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-2,69
|
26.606.099,10 |
17:07 |
|
SRVGY SERVET GMYO
|
3,09
|
0,00
|
48.802.462,07 |
17:08 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
361.872,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,00
|
0,65
|
15.506.051,78 |
17:08 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,78
|
1,22
|
40.882.387,90 |
17:06 |
|
SUWEN SUWEN TEKSTIL
|
9,76
|
7,25
|
163.489.211,71 |
17:07 |
|
TABGD TAB GIDA
|
163,00
|
-0,73
|
115.381.189,60 |
17:08 |
|
TARKM TARKIM BITKI KORUMA
|
369,25
|
0,96
|
100.234.387,25 |
17:08 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,54
|
0,05
|
131.611.507,46 |
17:07 |
|
TATGD TAT GIDA
|
11,83
|
0,25
|
14.804.971,96 |
17:06 |
|
TAVHL TAV HAVALIMANLARI
|
242,00
|
0,17
|
623.788.366,10 |
17:08 |
|
TBORG T.TUBORG
|
165,50
|
4,15
|
28.219.676,30 |
17:07 |
|
TCELL TURKCELL
|
90,20
|
1,86
|
2.641.375.605,00 |
17:08 |
|
TCKRC KIRAC GALVANIZ
|
39,86
|
0,66
|
107.439.329,80 |
17:08 |
|
TDGYO TREND GMYO
|
15,37
|
3,85
|
59.791.675,45 |
17:08 |
|
TEKTU TEK-ART TURIZM
|
4,03
|
1,00
|
17.838.312,15 |
17:07 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,70
|
9,95
|
566.606.019,05 |
17:08 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,38
|
0,24
|
69.575.768,96 |
17:07 |
|
TGSAS TGS DIS TICARET
|
60,95
|
3,48
|
10.410.189,75 |
17:07 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
1,02
|
8.460.471.722,75 |
17:08 |
|
TKFEN TEKFEN HOLDING
|
139,00
|
4,83
|
1.084.259.580,30 |
17:08 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,20
|
2,42
|
95.331.182,02 |
17:08 |
|
TLMAN TRABZON LIMAN
|
86,85
|
0,35
|
14.951.137,45 |
17:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,05
|
4,42
|
23.638.869,20 |
17:08 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,75
|
0,67
|
62.451.116,80 |
17:08 |
|
TNZTP TAPDI TINAZTEPE
|
36,94
|
-0,16
|
24.317.301,28 |
17:07 |
|
TOASO TOFAS OTO. FAB.
|
166,30
|
9,99
|
2.003.180.832,20 |
17:08 |
|
TRCAS TURCAS PETROL
|
29,50
|
0,55
|
29.930.805,32 |
17:08 |
|
TRGYO TORUNLAR GMYO
|
58,90
|
-0,84
|
92.128.228,40 |
17:07 |
|
TRILC TURK ILAC SERUM
|
21,64
|
-1,64
|
93.847.619,66 |
17:08 |
|
TSGYO TSKB GMYO
|
6,98
|
0,72
|
34.572.584,00 |
17:08 |
|
TSKB T.S.K.B.
|
10,68
|
-0,19
|
229.910.623,59 |
17:08 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
594.240.798,04 |
17:08 |
|
TTKOM TURK TELEKOM
|
51,95
|
3,49
|
884.582.637,08 |
17:08 |
|
TTRAK TURK TRAKTOR
|
646,50
|
1,49
|
243.216.257,50 |
17:08 |
|
TUCLK TUGCELIK
|
8,33
|
0,24
|
17.264.149,30 |
17:06 |
|
TUKAS TUKAS
|
2,55
|
3,66
|
310.439.907,43 |
17:08 |
|
TUPRS TUPRAS
|
124,90
|
0,00
|
1.601.383.175,80 |
17:08 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,32
|
2,44
|
542.630.567,26 |
17:08 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,25
|
1,27
|
7.471.022,50 |
17:07 |
|
TURSG TURKIYE SIGORTA
|
19,19
|
2,02
|
519.913.812,34 |
17:08 |
|
UFUK UFUK YATIRIM
|
644,50
|
1,34
|
10.410.809,50 |
17:07 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
7.852.127,04 |
17:07 |
|
ULKER ULKER BISKUVI
|
108,70
|
1,68
|
811.167.248,50 |
17:08 |
|
ULUFA ULUSAL FAKTORING
|
16,04
|
9,49
|
100.715.701,72 |
17:08 |
|
ULUSE ULUSOY ELEKTRIK
|
130,50
|
1,16
|
7.231.509,60 |
17:07 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
0,83
|
20.918.917,92 |
17:07 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
0,81
|
2.425.830,67 |
17:02 |
|
USAK USAK SERAMIK
|
4,67
|
8,60
|
188.189.420,68 |
17:07 |
|
VAKBN VAKIFLAR BANKASI
|
20,80
|
-2,35
|
980.673.090,86 |
17:08 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
2,50
|
146.713.246,23 |
17:07 |
|
VAKKO VAKKO TEKSTIL
|
68,80
|
0,15
|
51.453.101,65 |
17:08 |
|
VANGD VANET GIDA
|
21,20
|
2,42
|
4.076.915,48 |
17:07 |
|
VBTYZ VBT YAZILIM
|
18,73
|
-0,48
|
21.297.228,31 |
17:08 |
|
VERTU VERUSATURK GIRISIM
|
34,84
|
-1,19
|
22.994.680,94 |
17:08 |
|
VERUS VERUSA HOLDING
|
235,80
|
-0,67
|
15.365.394,50 |
17:03 |
|
VESBE VESTEL BEYAZ ESYA
|
12,79
|
0,08
|
36.394.506,14 |
17:08 |
|
VESTL VESTEL
|
45,82
|
0,09
|
310.256.958,36 |
17:08 |
|
VKFYO VAKIF YAT. ORT.
|
17,02
|
-0,87
|
1.364.779,45 |
17:07 |
|
VKGYO VAKIF GMYO
|
1,93
|
0,52
|
59.707.821,31 |
17:07 |
|
VKING VIKING KAGIT
|
27,94
|
0,14
|
2.181.483,88 |
17:04 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,87
|
28.054.052,05 |
17:08 |
|
VSNMD VISNE MADENCILIK
|
219,60
|
7,75
|
187.423.935,60 |
17:08 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
488,75
|
2,73
|
137.568.256,75 |
17:08 |
|
YATAS YATAS
|
24,48
|
0,49
|
21.128.161,42 |
17:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,70
|
-1,43
|
21.061.138,76 |
17:08 |
|
YBTAS YIBITAS INSAAT MALZEME
|
170.000,00
|
1,24
|
2.497.177,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,00
|
0,08
|
224.596.332,40 |
17:08 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
1,35
|
27.594.188,09 |
17:07 |
|
YGGYO YENI GIMAT GMYO
|
74,95
|
-0,33
|
33.418.005,25 |
17:08 |
|
YGYO YESIL GMYO
|
6,00
|
7,53
|
1.739.406,04 |
13:55 |
|
YIGIT YIGIT AKU
|
26,48
|
0,76
|
85.331.925,08 |
17:08 |
|
YKBNK YAPI VE KREDI BANK.
|
23,16
|
0,09
|
6.524.218.527,82 |
17:08 |
|
YKSLN YUKSELEN CELIK
|
5,64
|
0,18
|
35.353.958,47 |
17:08 |
|
YONGA YONGA MOBILYA
|
68,00
|
-1,31
|
3.453.934,60 |
13:55 |
|
YUNSA YUNSA
|
5,96
|
1,71
|
24.156.615,17 |
17:08 |
|
YYAPI YESIL YAPI
|
1,45
|
2,11
|
46.970.080,10 |
17:06 |
|
YYLGD YAYLA GIDA
|
9,17
|
0,44
|
39.106.159,44 |
17:08 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
0,41
|
7.075.844,77 |
17:06 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
143.600.335,38 |
17:08 |
|
ZRGYO ZIRAAT GMYO
|
23,62
|
4,42
|
105.788.612,66 |
17:08 |
