|
A1CAP A1 CAPITAL YATIRIM
|
4,82
|
0,00
|
214.008,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
109,70
|
1,29
|
23.914,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
0,06
|
192.189,14 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
328.253,64 |
09:55 |
|
ADGYO ADRA GMYO
|
30,80
|
0,46
|
53.653,60 |
09:55 |
|
AEFES ANADOLU EFES
|
157,40
|
0,13
|
3.221.505,80 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,27
|
-0,08
|
206.255,61 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,70
|
-0,62
|
56.756,70 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,50
|
0,00
|
702.033,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
0,12
|
425.383,99 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,06
|
0,00
|
6.272,10 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,34
|
0,19
|
139.414,22 |
09:55 |
|
AHSGY AHES GMYO
|
20,56
|
0,00
|
20.991,76 |
09:55 |
|
AKBNK AKBANK
|
50,90
|
0,69
|
42.333.988,10 |
09:55 |
|
AKCNS AKCANSA
|
161,00
|
0,37
|
180.159,00 |
09:55 |
|
AKENR AKENERJI
|
9,45
|
0,00
|
71.961,75 |
09:55 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,00
|
114.127,97 |
09:55 |
|
AKFIS AKFEN INSAAT
|
20,00
|
0,15
|
625.080,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,71
|
0,06
|
89.435,50 |
09:55 |
|
AKGRT AKSIGORTA
|
6,43
|
0,63
|
282.842,84 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
221,30
|
0,00
|
20.580,90 |
09:55 |
|
AKSA AKSA
|
10,49
|
0,00
|
1.672.095,51 |
09:55 |
|
AKSEN AKSA ENERJI
|
31,92
|
-0,87
|
1.106.953,68 |
09:55 |
|
AKSGY AKIS GMYO
|
6,35
|
0,16
|
25.952,45 |
09:55 |
|
AKSUE AKSU ENERJI
|
19,10
|
0,00
|
83.409,70 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
0,00
|
42.551,44 |
09:55 |
|
ALARK ALARKO HOLDING
|
94,10
|
1,13
|
9.837.402,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,38
|
0,00
|
270.882,04 |
09:55 |
|
ALCAR ALARKO CARRIER
|
1.119,00
|
0,18
|
136.518,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,85
|
0,16
|
14.265,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
48,72
|
0,16
|
281.991,36 |
09:55 |
|
ALGYO ALARKO GMYO
|
18,00
|
0,11
|
46.728,00 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,62
|
0,00
|
63.730,74 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,46
|
-0,21
|
11.611,38 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,92
|
-0,53
|
274.371,36 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,37
|
0,04
|
42.933.797,52 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
81,10
|
-0,18
|
1.678.121,20 |
09:55 |
|
ALVES ALVES KABLO
|
28,28
|
0,07
|
48.754,72 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,78
|
0,00
|
338.637,18 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,27
|
87.662,40 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,60
|
0,00
|
452.472,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
81,20
|
0,25
|
596.008,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
45,00
|
1,49
|
174.735,00 |
09:55 |
|
ARCLK ARCELIK
|
123,20
|
0,00
|
2.023.436,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
0,40
|
217.904,40 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
40,00
|
-0,45
|
83.240,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
30,66
|
0,00
|
261.713,76 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
20,02
|
-0,10
|
87.587,50 |
09:55 |
|
ARTMS ARTEMIS HALI
|
27,20
|
0,00
|
163.907,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
0,31
|
144.387,20 |
09:55 |
|
ASELS ASELSAN
|
121,30
|
0,08
|
49.646.391,80 |
09:55 |
|
ASGYO ASCE GMYO
|
10,40
|
0,97
|
73.569,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
98,90
|
0,00
|
6.033.394,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
0,00
|
100.479,20 |
09:55 |
|
ATAGY ATA GMYO
|
10,56
|
0,00
|
52,80 |
09:55 |
|
ATAKP ATAKEY PATATES
|
38,78
|
-0,05
|
13.068,86 |
09:55 |
|
ATATP ATP YAZILIM
|
78,35
|
0,32
|
41.603,85 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
26.338,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,21
|
0,00
|
698,14 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,44
|
1,02
|
158.403,84 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,00
|
0,00
|
22.832,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,90
|
0,00
|
349.311,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
4,35
|
3.077.978,40 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0,00
|
299.305,45 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,05
|
-2,90
|
217.640,80 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
441,50
|
-0,84
|
305.959,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
17,50
|
0,17
|
111.475,00 |
09:55 |
|
AYEN AYEN ENERJI
|
26,28
|
0,00
|
20.130,48 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
76.203,54 |
09:55 |
|
AYGAZ AYGAZ
|
129,80
|
0,31
|
191.195,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
39,40
|
1,08
|
59.415,20 |
09:55 |
|
BAGFS BAGFAS
|
27,04
|
0,00
|
200.312,32 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
44,90
|
0,00
|
34.168,90 |
09:55 |
|
BAKAB BAK AMBALAJ
|
33,76
|
-0,06
|
41.119,68 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
63,30
|
2,59
|
308.777,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,81
|
-0,36
|
254.452,97 |
09:55 |
|
BANVT BANVIT
|
239,90
|
-0,50
|
790.710,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
17,60
|
0,00
|
211.974,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20
|
-0,49
|
31.885,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,88
|
-0,07
|
28.143,36 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,00
|
0,45
|
223.452,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
17,02
|
0,35
|
1.341.584,48 |
09:55 |
|
BERA BERA HOLDING
|
15,55
|
1,24
|
405.715,05 |
09:55 |
|
BEYAZ BEYAZ FILO
|
22,08
|
0,00
|
6.447,36 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,00
|
0,00
|
179.118,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
37,00
|
0,16
|
595.589,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,82
|
0,31
|
2.866,02 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,45
|
0,00
|
653.824,20 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
457,00
|
0,00
|
20.648.174,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,20
|
0,00
|
262.544,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,00
|
0,00
|
987.655,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,23
|
0,10
|
74.593,17 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
0,08
|
376,80 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,49
|
1.568.321,01 |
09:55 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,47
|
-1,21
|
18.734,17 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,51
|
-4,72
|
33.376,68 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,54
|
0,98
|
703.957,32 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,49
|
0,00
|
43.645,50 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,00
|
274.407,72 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
85,10
|
0,00
|
17.785,90 |
09:55 |
|
BORSK BOR SEKER
|
20,76
|
0,19
|
149.907,96 |
09:55 |
|
BOSSA BOSSA
|
6,43
|
0,16
|
50.514,08 |
09:55 |
|
BRISA BRISA
|
83,00
|
0,00
|
31.623,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
603.071,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,78
|
-0,27
|
12.371,04 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,25
|
0,50
|
141.828,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,53
|
0,30
|
259.041,63 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
-0,36
|
93.971,04 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
369,00
|
0,00
|
811.431,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.930,00
|
0,00
|
370.560,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,60
|
0,00
|
1.053.004,40 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,96
|
0,40
|
4.716.930,24 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,65
|
0,00
|
41.799,60 |
09:55 |
|
BULGS BULLS GSYO
|
27,40
|
-0,65
|
3.150.095,80 |
09:55 |
|
BURCE BURCELIK
|
14,77
|
0,00
|
54.959,17 |
09:55 |
|
BURVA BURCELIK VANA
|
104,30
|
-1,51
|
8.448,30 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
-0,29
|
169.138,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
0,58
|
23.719,68 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,60
|
2.634.792,81 |
09:55 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-0,25
|
56.083,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,84
|
0,07
|
85.747,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
53,50
|
0,09
|
2.232.822,50 |
09:55 |
|
CELHA CELIK HALAT
|
20,90
|
-0,19
|
28.925,60 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,86
|
0,21
|
1.433.879,82 |
09:55 |
|
CEMTS CEMTAS
|
13,09
|
1,32
|
965.269,69 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,07
|
0,25
|
131.902,56 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
32,64
|
0,18
|
51.897,60 |
09:55 |
|
CGCAM CAGDAS CAM
|
28,60
|
-0,21
|
1.118.774,80 |
09:55 |
|
CIMSA CIMSA
|
48,86
|
0,00
|
2.165.328,62 |
09:55 |
|
CLEBI CELEBI
|
2.790,00
|
-0,71
|
1.383.840,00 |
09:55 |
|
CMBTN CIMBETON
|
2.950,00
|
2,08
|
1.318.650,00 |
09:55 |
|
CMENT CIMENTAS
|
397,75
|
2,58
|
334.110,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,34
|
906.648,96 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
102,50
|
0,00
|
9.532,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,96
|
0,00
|
286.182,40 |
09:55 |
|
CRFSA CARREFOURSA
|
82,20
|
1,92
|
84.830,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
0,63
|
10.432,78 |
09:55 |
|
CVKMD CVK MADEN
|
10,34
|
0,58
|
643.975,20 |
09:55 |
|
CWENE CW ENERJI
|
17,00
|
-0,12
|
473.161,00 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,00
|
-2,02
|
1.784.994,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,10
|
-1,13
|
356.404,70 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,95
|
-0,13
|
534.224,10 |
09:55 |
|
DARDL DARDANEL
|
5,17
|
-0,39
|
343.241,47 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
38,56
|
-0,10
|
442.476,00 |
09:55 |
|
DENGE DENGE HOLDING
|
3,23
|
-3,58
|
3.422.759,94 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
70,50
|
-1,54
|
1.519.486,50 |
09:55 |
|
DERIM DERIMOD
|
42,60
|
0,00
|
351.748,20 |
09:55 |
|
DESA DESA DERI
|
8,24
|
0,12
|
13.019,20 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,54
|
0,00
|
5.616,66 |
09:55 |
|
DEVA DEVA HOLDING
|
57,45
|
0,17
|
53.658,30 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
49,00
|
0,00
|
1.225,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,68
|
0,55
|
33.497,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
0,75
|
33.783,75 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
0,86
|
129.553,20 |
09:55 |
|
DITAS DITAS DOGAN
|
13,57
|
0,00
|
41.659,90 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
17,70
|
-1,12
|
726.885,90 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-0,13
|
147.028,72 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,46
|
0,00
|
27.706,26 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
228,30
|
-0,04
|
1.928.906,70 |
09:55 |
|
DOBUR DOGAN BURDA
|
220,70
|
-2,22
|
183.843,10 |
09:55 |
|
DOCO DO-CO
|
5.790,00
|
0,09
|
358.980,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,90
|
-1,10
|
140.014,50 |
09:55 |
|
DOGUB DOGUSAN
|
16,23
|
0,00
|
8.650,59 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,16
|
0,00
|
984.483,36 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,45
|
0,00
|
49.441,90 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
136,40
|
1,04
|
998.448,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
0,30
|
36.312,48 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,41
|
0,60
|
214.826,29 |
09:55 |
|
DYOBY DYO BOYA
|
16,31
|
0,06
|
419.248,55 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,32
|
0,32
|
14.049,36 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,64
|
0,00
|
39.270,88 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
43,24
|
0,00
|
74.675,48 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
177,10
|
0,00
|
326.926,60 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,24
|
25.157,30 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
20,16
|
0,00
|
104.025,60 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
85,90
|
0,00
|
113.302,10 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
9.100,00
|
0,89
|
718.900,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,75
|
0,42
|
31.305,75 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,94
|
0,00
|
322.696,12 |
09:55 |
|
EGGUB EGE GUBRE
|
66,15
|
-0,15
|
45.114,30 |
09:55 |
|
EGPRO EGE PROFIL
|
22,98
|
0,00
|
101.686,50 |
09:55 |
|
EGSER EGE SERAMIK
|
3,28
|
0,31
|
32.514,64 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
11,76
|
-0,17
|
23.778.708,24 |
09:55 |
|
EKIZ EKIZ KIMYA
|
63,00
|
-4,69
|
164.745,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,30
|
4,74
|
4.837.789,80 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,48
|
0,00
|
215.287,28 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,88
|
0,00
|
147.005,28 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
24,20
|
0,67
|
1.253.656,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
313,00
|
1,95
|
123.948,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
-0,95
|
275.478,60 |
09:55 |
|
ENERY ENERYA ENERJI
|
4,06
|
0,50
|
809.186,42 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
59,20
|
0,00
|
1.567.260,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
61,80
|
-0,16
|
2.167.202,40 |
09:55 |
|
ENSRI ENSARI DERI
|
19,50
|
0,52
|
54.502,50 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
0,40
|
811.318,72 |
09:55 |
|
EPLAS EGEPLAST
|
4,68
|
0,21
|
9.991,80 |
09:55 |
|
ERBOS ERBOSAN
|
161,60
|
0,06
|
23.108,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
80,25
|
0,06
|
28.167,75 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
21,44
|
-0,46
|
19.184.726,40 |
09:55 |
|
ERSU ERSU GIDA
|
16,95
|
-0,88
|
119.921,25 |
09:55 |
|
ESCAR ESCAR FILO
|
54,60
|
-0,73
|
50.341,20 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
0,00
|
23.610,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
40,30
|
0,00
|
535.990,00 |
09:55 |
|
ETILR ETILER GIDA
|
13,02
|
-3,56
|
2.424.545,34 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,78
|
0,00
|
1.486,56 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-5,27
|
11.114.888,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,66
|
0,09
|
3.091,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
27,80
|
-0,07
|
1.114.919,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,97
|
0,51
|
2.173.700,88 |
09:55 |
|
EUYO EURO YAT. ORT.
|
10,24
|
1,69
|
57.999,36 |
09:55 |
|
EYGYO EYG GMYO
|
2,43
|
0,41
|
13.649,31 |
09:55 |
|
FADE FADE GIDA
|
13,67
|
0,00
|
18.112,75 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
45,12
|
0,67
|
865.717,44 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
0,27
|
10.172,40 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
321,75
|
0,00
|
246.460,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,40
|
0,20
|
67.867,80 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
5,70
|
0,88
|
10.596,30 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
66,75
|
0,45
|
91.714,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
7,41
|
0,14
|
3.408,60 |
09:55 |
|
FROTO FORD OTOSAN
|
911,00
|
0,00
|
6.230.329,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
33,54
|
0,48
|
16.535,22 |
09:55 |
|
GARAN GARANTI BANKASI
|
105,70
|
0,19
|
20.380.439,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
17,26
|
0,00
|
26.873,82 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
0,00
|
1.814,24 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
23,36
|
0,00
|
7.662,08 |
09:55 |
|
GENIL GEN ILAC
|
123,00
|
-0,81
|
1.617.942,00 |
09:55 |
|
GENTS GENTAS
|
21,50
|
0,00
|
139.599,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
8,38
|
0,00
|
57.495,18 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,54
|
-0,14
|
355.112,24 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
0,00
|
569.413,35 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-3,28
|
4.312,50 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,50
|
0,42
|
74.494,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,50
|
0,55
|
2.781.112,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
0,35
|
68.185,46 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,40
|
0,95
|
1.212.075,60 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
13,33
|
-1,99
|
1.360.633,09 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,76
|
0,09
|
291.714,92 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
408,00
|
-0,18
|
215.832,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,14
|
0,00
|
36.184,60 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
18,82
|
1,57
|
19.064,66 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,70
|
-5,43
|
209.113,20 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,50
|
0,48
|
1.509.900,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
384,00
|
0,00
|
280.320,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,53
|
0,00
|
227.503,63 |
09:55 |
|
GSDHO GSD HOLDING
|
4,18
|
-0,48
|
31.354,18 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,84
|
0,55
|
4.756.521,44 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
281,50
|
0,18
|
7.110.971,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
54,00
|
0,00
|
116.640,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
0,00
|
39.868,52 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
140,00
|
0,07
|
202.440,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
20,24
|
0,00
|
7.552.070,24 |
09:55 |
|
HATEK HATAY TEKSTIL
|
24,62
|
-0,08
|
20.754,66 |
09:55 |
|
HATSN HATSAN GEMI
|
38,64
|
0,00
|
75.309,36 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,00
|
173.447,68 |
09:55 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
HEDEF HEDEF HOLDING
|
8,54
|
2,52
|
260.077,16 |
09:55 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
3.112.348,80 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,72
|
0,00
|
343.567,20 |
09:55 |
|
HLGYO HALK GMYO
|
2,54
|
0,00
|
210.050,38 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
52,70
|
0,38
|
206.478,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,70
|
0,17
|
129.609,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,34
|
0,87
|
130.864,16 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
6.496,36 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
0,00
|
825.537,26 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,26
|
0,24
|
40.039,74 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,34
|
0,00
|
15.634,78 |
09:55 |
|
ICUGS ICU GIRISIM
|
12,05
|
0,00
|
41.946,05 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,00
|
14.450,06 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,62
|
0,00
|
5.109.825,38 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
20,54
|
0,00
|
110.916,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,00
|
6.553,66 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
136.404,84 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,13
|
0,00
|
2.396.420,40 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,52
|
0,66
|
296.922,88 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,47
|
128.198,84 |
09:55 |
|
IMASM IMAS MAKINA
|
2,47
|
0,82
|
265.166,85 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,67
|
-0,45
|
235.951,25 |
09:55 |
|
INFO INFO YATIRIM
|
2,00
|
-0,50
|
31.448,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
399,75
|
0,00
|
16.789,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
428,75
|
0,00
|
451.045,00 |
09:55 |
|
INTEM INTEMA
|
204,60
|
1,04
|
68.541,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,24
|
0,00
|
28.217,28 |
09:55 |
|
INVES INVESTCO HOLDING
|
217,50
|
0,60
|
10.005,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
64,95
|
0,78
|
3.368.047,20 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,85
|
-1,16
|
178.352,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
546.252,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,15
|
0,00
|
18.723.001,95 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,98
|
-0,06
|
362.192,82 |
09:55 |
|
ISFIN IS FIN.KIR.
|
13,40
|
-0,37
|
29.667,60 |
09:55 |
|
ISGSY IS GIRISIM
|
30,86
|
0,13
|
36.569,10 |
09:55 |
|
ISGYO IS GMYO
|
15,60
|
0,13
|
217.588,80 |
09:55 |
|
ISKPL ISIK PLASTIK
|
23,40
|
0,86
|
624.546,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,32
|
0,00
|
1.517.468,52 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
0,00
|
34.192,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,00
|
77.449,90 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,79
|
2,11
|
5.308.761,50 |
09:55 |
|
IZFAS IZMIR FIRCA
|
79,60
|
-1,00
|
283.137,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,60
|
0,00
|
31.950,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,66
|
0,22
|
101.112,68 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
22,52
|
0,00
|
206.215,64 |
09:55 |
|
KAPLM KAPLAMIN
|
195,80
|
-0,05
|
5.090,80 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
0,00
|
13.887,93 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
0,49
|
658.593,25 |
09:55 |
|
KARTN KARTONSAN
|
83,50
|
0,00
|
263.192,00 |
09:55 |
|
KARYE KARTAL YEN. ENERJI
|
28,06
|
0,94
|
58.252,56 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0,67
|
943.449,00 |
09:55 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,49
|
1,10
|
36.519,12 |
09:55 |
|
KBORU KUZEY BORU
|
65,55
|
0,00
|
286.519,05 |
09:55 |
|
KCAER KOCAER CELIK
|
12,08
|
0,92
|
509.135,76 |
09:55 |
|
KCHOL KOC HOLDING
|
139,60
|
0,36
|
25.229.210,00 |
09:55 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
258.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
16.652,85 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,81
|
0,00
|
169.657,11 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
120,90
|
0,00
|
406.828,50 |
09:55 |
|
KGYO KORAY GMYO
|
3,27
|
-0,30
|
14.142,75 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,40
|
-1,18
|
698.712,00 |
09:55 |
|
KLGYO KILER GMYO
|
4,39
|
0,00
|
395.446,81 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,28
|
0,00
|
307.241,04 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
23,60
|
1,37
|
24.638,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,13
|
-0,56
|
115.584,43 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KLRHO KILER HOLDING
|
28,20
|
-0,98
|
28.961,40 |
09:55 |
|
KLSER KALESERAMIK
|
32,72
|
2,83
|
996.749,36 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
0,00
|
41.680,68 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
0,57
|
593.989,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,48
|
0,00
|
101.593,76 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-1,00
|
34.548,52 |
09:55 |
|
KOCMT KOC METALURJI
|
12,10
|
0,00
|
254.934,90 |
09:55 |
|
KONKA KONYA KAGIT
|
32,88
|
0,06
|
205.763,04 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,88
|
0,22
|
1.255.213,36 |
09:55 |
|
KONYA KONYA CIMENTO
|
6.100,00
|
1,24
|
591.700,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,57
|
0,72
|
888.637,80 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-0,09
|
118.996,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,82
|
0,06
|
560.170,38 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
83,45
|
0,00
|
3.274.744,90 |
09:55 |
|
KOZAL KOZA ALTIN
|
28,44
|
0,21
|
10.805.550,48 |
09:55 |
|
KRDMA KARDEMIR (A)
|
33,94
|
-0,12
|
66.963,62 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,52
|
0,00
|
116.057,36 |
09:55 |
|
KRDMD KARDEMIR (D)
|
24,74
|
-0,24
|
9.604.265,92 |
09:55 |
|
KRGYO KORFEZ GMYO
|
12,19
|
-0,08
|
1.038.295,44 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,74
|
0,90
|
8.106,10 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,63
|
0,15
|
4.163,64 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,68
|
-0,15
|
225.824,08 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
30,30
|
0,46
|
118.382,10 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,00
|
37.808,55 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.707,50
|
-0,04
|
1.124.377,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,35
|
0,07
|
1.607.778,90 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,40
|
2,29
|
151.181,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
72,00
|
0,63
|
122.328,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
54,10
|
-0,73
|
297.820,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
32,80
|
0,00
|
1.808.001,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
8,51
|
-0,23
|
6.117.915,59 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,54
|
0,72
|
39.509,88 |
09:55 |
|
LIDER LDR TURIZM
|
188,10
|
0,05
|
859.805,10 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,00
|
1,01
|
242.919,00 |
09:55 |
|
LILAK LILA KAGIT
|
26,74
|
0,15
|
1.231.965,28 |
09:55 |
|
LINK LINK BILGISAYAR
|
533,00
|
0,19
|
60.229,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,61
|
-0,23
|
112.615,95 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,90
|
-0,27
|
179.250,50 |
09:55 |
|
LOGO LOGO YAZILIM
|
111,50
|
0,63
|
35.122,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,32
|
0,00
|
123.952,96 |
09:55 |
|
LUKSK LUKS KADIFE
|
83,80
|
-0,36
|
33.436,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
100,90
|
0,90
|
131.775,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.580,00
|
3,24
|
3.929.460,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
725,00
|
0,69
|
221.125,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,72
|
-0,39
|
107.445,76 |
09:55 |
|
MAGEN MARGUN ENERJI
|
28,06
|
0,94
|
1.917.423,98 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,22
|
0,00
|
63.145,74 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,20
|
-0,80
|
408.912,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,31
|
-0,10
|
236.923,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,35
|
0,18
|
148.140,20 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
58,55
|
-0,51
|
95.260,85 |
09:55 |
|
MARTI MARTI OTEL
|
2,79
|
0,00
|
119.741,22 |
09:55 |
|
MAVI MAVI GIYIM
|
65,10
|
0,15
|
2.494.241,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,94
|
0,00
|
139.690,12 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
-0,72
|
505.201,44 |
09:55 |
|
MEGMT MEGA METAL
|
28,46
|
0,07
|
507.868,70 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
58,05
|
5,83
|
24.229.257,30 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,36
|
0,00
|
9.555,48 |
09:55 |
|
MERCN MERCAN KIMYA
|
22,00
|
0,64
|
318.934,00 |
09:55 |
|
MERIT MERIT TURIZM
|
11,83
|
0,00
|
80.940,86 |
09:55 |
|
MERKO MERKO GIDA
|
16,32
|
2,64
|
549.119,04 |
09:55 |
|
METRO METRO HOLDING
|
2,45
|
0,00
|
104.989,85 |
09:55 |
|
METUR METEMTUR YATIRIM
|
18,90
|
-0,63
|
781.344,90 |
09:55 |
|
MGROS MIGROS TICARET
|
472,75
|
0,00
|
2.276.764,00 |
09:55 |
|
MHRGY MHR GMYO
|
5,28
|
0,00
|
25.449,60 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,86
|
0,79
|
2.427.288,30 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
-3,65
|
348.019,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,20
|
0,22
|
23.128,80 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,96
|
294.194,56 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,38
|
3,24
|
6.277.907,24 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,45
|
-0,12
|
133.391,70 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
26,40
|
0,38
|
193.828,80 |
09:55 |
|
MPARK MLP SAGLIK
|
312,75
|
0,56
|
335.893,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,43
|
0,00
|
253.490,38 |
09:55 |
|
MRSHL MARSHALL
|
1.535,00
|
0,59
|
322.350,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-1,02
|
228.795,84 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
-1,48
|
633.865,32 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-1,54
|
15.193,60 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
0,00
|
29.753,92 |
09:55 |
|
NATEN NATUREL ENERJI
|
43,08
|
0,14
|
340.461,24 |
09:55 |
|
NETAS NETAS TELEKOM.
|
49,88
|
1,96
|
200.767,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
16,42
|
-2,15
|
312.489,02 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,39
|
0,00
|
262.942,60 |
09:55 |
|
NTHOL NET HOLDING
|
36,88
|
0,27
|
130.444,56 |
09:55 |
|
NUGYO NUROL GMYO
|
6,78
|
0,00
|
90.784,20 |
09:55 |
|
NUHCM NUH CIMENTO
|
255,00
|
0,00
|
48.960,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
67,00
|
0,83
|
927.883,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
29,70
|
-1,92
|
184.140,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
-0,20
|
1.271.484,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
111,90
|
-0,44
|
1.927.141,80 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
40,80
|
0,00
|
52.101,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,65
|
-0,06
|
51.035,95 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
-0,40
|
513.832,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,40
|
-0,74
|
46.661,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,20
|
-0,32
|
350.800,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,00
|
136.474,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
-0,65
|
73.684,95 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
-0,29
|
79.002,88 |
09:55 |
|
OTKAR OTOKAR
|
395,50
|
0,06
|
633.986,50 |
09:55 |
|
OTTO OTTO HOLDING
|
353,00
|
-0,35
|
23.298,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
27,84
|
0,00
|
2.554.292,16 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
29,94
|
0,00
|
45.059,70 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
-0,70
|
7.305,12 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,70
|
0,00
|
3.150,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
131,10
|
1,79
|
308.871,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
5,20
|
1,17
|
58.864,00 |
09:55 |
|
OZKGY OZAK GMYO
|
10,54
|
1,05
|
158.574,30 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,54
|
-0,70
|
597,80 |
09:55 |
|
OZSUB OZSU BALIK
|
19,84
|
0,00
|
1.622.495,36 |
09:55 |
|
OZYSR OZYASAR TEL
|
22,56
|
0,27
|
70.860,96 |
09:55 |
|
PAGYO PANORA GMYO
|
62,00
|
0,57
|
42.160,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
0,06
|
57.298,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
31,64
|
0,44
|
832.132,00 |
09:55 |
|
PARSN PARSAN
|
77,00
|
0,00
|
93.093,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
53,00
|
4,33
|
57.606.760,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
67,50
|
0,15
|
635.715,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
12,05
|
0,33
|
36.668,15 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
20,30
|
1,10
|
7.470.907,50 |
09:55 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
713.902,04 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,87
|
0,44
|
54.946,26 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0,00
|
97.811,50 |
09:55 |
|
PETKM PETKIM
|
16,54
|
0,24
|
6.093.699,88 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,50
|
0,00
|
7.658,50 |
09:55 |
|
PGSUS PEGASUS
|
251,00
|
0,00
|
14.112.224,00 |
09:55 |
|
PINSU PINAR SU
|
5,62
|
0,00
|
50.259,66 |
09:55 |
|
PKART PLASTIKKART
|
65,10
|
0,08
|
7.226,10 |
09:55 |
|
PKENT PETROKENT TURIZM
|
204,60
|
0,00
|
19.846,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,02
|
0,24
|
103.807,98 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,84
|
0,91
|
11.087,12 |
09:55 |
|
PNSUT PINAR SUT
|
8,28
|
-1,19
|
4.984,56 |
09:55 |
|
POLHO POLISAN HOLDING
|
15,15
|
0,80
|
121.321,20 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.250,00
|
7,07
|
3.687.750,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,76
|
0,63
|
57.891,12 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,86
|
1,82
|
7.010,46 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
-0,52
|
170.948,40 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,15
|
-0,54
|
50.052,35 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
75,00
|
-0,66
|
70.875,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,77
|
0,00
|
1.679.360,07 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,98
|
-0,05
|
303.014,12 |
09:55 |
|
QNBTR QNB BANK
|
289,50
|
0,43
|
656.007,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,91
|
0,20
|
435.006,36 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
107,00
|
-0,93
|
1.342.636,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
243,00
|
0,00
|
309.825,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
11,98
|
0,08
|
632.963,30 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
0,55
|
503.671,70 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,64
|
0,00
|
76.296,96 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
17,05
|
-2,57
|
341.085,25 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
0,00
|
91.892,10 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
0,18
|
13.381,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
-1,56
|
1.158.305,94 |
09:55 |
|
RYGYO REYSAS GMYO
|
13,65
|
-0,44
|
86.513,70 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,39
|
-0,13
|
85.122,09 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
84,45
|
0,54
|
200.568,75 |
09:55 |
|
SAHOL SABANCI HOLDING
|
76,50
|
0,00
|
7.429.527,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
17,27
|
-0,06
|
36.197,92 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
26,50
|
-1,78
|
218.201,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
42,50
|
-0,89
|
188.105,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
6,12
|
469.428,96 |
09:55 |
|
SARKY SARKUYSAN
|
19,30
|
0,10
|
6.832,20 |
09:55 |
|
SASA SASA POLYESTER
|
4,23
|
0,24
|
25.088.921,01 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,26
|
0,65
|
232.591,14 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
0,15
|
261.464,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
0,47
|
127.765,62 |
09:55 |
|
SEGYO SEKER GMYO
|
4,50
|
-5,06
|
18.380.943,00 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,17
|
0,70
|
1.347,96 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
16,01
|
0,00
|
66.185,34 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
63,25
|
0,96
|
686.262,50 |
09:55 |
|
SELGD SELCUK GIDA
|
48,64
|
0,00
|
45.235,20 |
09:55 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
137.584,52 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
0,28
|
456.450,18 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
0,00
|
29.811,04 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,49
|
0,49
|
2.539,46 |
09:55 |
|
SISE SISE CAM
|
35,24
|
-0,56
|
12.318.282,96 |
09:55 |
|
SKBNK SEKERBANK
|
5,19
|
0,00
|
476.727,45 |
09:55 |
|
SKTAS SOKTAS
|
4,53
|
0,00
|
8.317,08 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,25
|
0,00
|
120.666,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
15,03
|
0,00
|
61.427,61 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
27,50
|
0,07
|
49.170,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,80
|
0,12
|
739.148,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
59,05
|
-5,97
|
10.465.903,90 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,28
|
-0,91
|
507.386,48 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,00
|
59.404,00 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
10,00
|
1.686.300,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,75
|
-2,92
|
297.850,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
119.340,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
0,18
|
25.327,35 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
36,62
|
0,00
|
1.148.915,88 |
09:55 |
|
SONME SONMEZ FILAMENT
|
133,60
|
0,00
|
152.170,40 |
09:55 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,32
|
280.671,16 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
63.840,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,04
|
-2,47
|
122.983,76 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,28
|
-0,05
|
52.085,28 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
2,75
|
183.895,80 |
09:55 |
|
TABGD TAB GIDA
|
163,90
|
-0,18
|
644.946,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
374,75
|
2,46
|
1.054.546,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,60
|
0,20
|
355.209,40 |
09:55 |
|
TATGD TAT GIDA
|
11,82
|
0,17
|
97.113,12 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
240,50
|
-0,46
|
1.764.067,50 |
09:55 |
|
TBORG T.TUBORG
|
159,70
|
0,50
|
150.277,70 |
09:55 |
|
TCELL TURKCELL
|
88,70
|
0,17
|
9.035.514,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
39,16
|
-1,11
|
320.994,52 |
09:55 |
|
TDGYO TREND GMYO
|
14,85
|
0,34
|
40.035,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
0,00
|
9.548,07 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
64,95
|
1,01
|
1.312.834,35 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,50
|
0,98
|
85.189,50 |
09:55 |
|
TGSAS TGS DIS TICARET
|
57,45
|
-2,46
|
120.874,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
0,23
|
118.282.448,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
133,00
|
0,30
|
5.577.488,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
0,55
|
189.942,20 |
09:55 |
|
TLMAN TRABZON LIMAN
|
86,55
|
0,00
|
191.881,35 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,00
|
-0,55
|
157.788,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,40
|
0,28
|
73.576,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
36,80
|
-0,54
|
102.488,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
151,20
|
0,00
|
7.107.912,00 |
09:55 |
|
TRCAS TURCAS PETROL
|
29,60
|
0,89
|
253.287,20 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
59,45
|
0,08
|
62.898,10 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,94
|
-0,27
|
878.345,96 |
09:55 |
|
TSGYO TSKB GMYO
|
6,97
|
0,58
|
154.099,73 |
09:55 |
|
TSKB T.S.K.B.
|
10,73
|
0,28
|
886.212,16 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
1.289.648,70 |
09:55 |
|
TTKOM TURK TELEKOM
|
50,20
|
0,00
|
2.146.050,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
638,50
|
0,24
|
838.350,50 |
09:55 |
|
TUCLK TUGCELIK
|
8,36
|
0,60
|
22.864,60 |
09:55 |
|
TUKAS TUKAS
|
2,47
|
0,41
|
1.305.918,64 |
09:55 |
|
TUPRS TUPRAS
|
124,90
|
0,00
|
18.619.342,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,60
|
0,35
|
5.434.345,20 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,75
|
0,46
|
2.608,50 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
19,14
|
1,75
|
1.141.299,06 |
09:55 |
|
UFUK UFUK YATIRIM
|
636,00
|
0,00
|
1.908,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,96
|
1,88
|
605.829,12 |
09:55 |
|
ULKER ULKER BISKUVI
|
107,10
|
0,19
|
3.360.690,90 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
14,63
|
-0,14
|
45.279,85 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
129,00
|
0,00
|
173.247,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
0,00
|
44.784,81 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
0,73
|
10.071,42 |
09:55 |
|
USAK USAK SERAMIK
|
4,35
|
1,16
|
825.590,85 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
21,20
|
-0,47
|
4.363.447,60 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,42
|
0,83
|
517.921,14 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
69,00
|
0,44
|
219.351,00 |
09:55 |
|
VANGD VANET GIDA
|
20,66
|
-0,19
|
6.776,48 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,90
|
0,43
|
116.310,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
35,50
|
0,68
|
9.088,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
237,40
|
0,00
|
1.187,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
12,62
|
-1,25
|
308.723,06 |
09:55 |
|
VESTL VESTEL
|
45,50
|
-0,61
|
2.396.439,50 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,19
|
0,12
|
171,90 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,93
|
0,52
|
399.957,76 |
09:55 |
|
VKING VIKING KAGIT
|
27,90
|
0,00
|
15.261,30 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,43
|
137.279,04 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
189,80
|
-6,87
|
4.048.813,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
475,75
|
0,00
|
1.198.414,25 |
09:55 |
|
YATAS YATAS
|
24,12
|
-0,99
|
151.015,32 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,88
|
-0,57
|
143.403,84 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
161.600,00
|
-3,77
|
323.200,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,38
|
0,88
|
720.716,86 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
30.788,44 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
75,15
|
-0,07
|
129.258,00 |
09:55 |
|
YGYO YESIL GMYO
|
5,58
|
0,00
|
438.822,36 |
09:55 |
|
YIGIT YIGIT AKU
|
26,30
|
0,08
|
413.041,50 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
23,22
|
0,35
|
25.427.061,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,63
|
0,00
|
94.279,98 |
09:55 |
|
YONGA YONGA MOBILYA
|
67,75
|
-1,67
|
177.776,00 |
09:55 |
|
YUNSA YUNSA
|
5,86
|
0,00
|
38.634,98 |
09:55 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
251.286,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,17
|
0,44
|
371.825,16 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
0,68
|
7.755,45 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,30
|
1.504.108,88 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
0,27
|
703.080,00 |
09:55 |
