|
A1CAP A1 CAPITAL YATIRIM
|
4,85
|
0,62
|
53.362.150,61 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
108,30
|
0,00
|
21.171.010,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
3,37
|
121.258.523,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
51.345.609,59 |
18:10 |
|
ADGYO ADRA GMYO
|
31,24
|
1,89
|
30.534.271,74 |
18:10 |
|
AEFES ANADOLU EFES
|
163,00
|
3,69
|
1.090.342.688,20 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,48
|
1,51
|
70.353.020,64 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,90
|
8,03
|
83.177.656,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,75
|
2,62
|
202.906.658,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,26
|
0,00
|
146.790.155,32 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,06
|
0,00
|
2.621.316,86 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
3,57
|
128.462.601,20 |
18:10 |
|
AHSGY AHES GMYO
|
20,50
|
-0,29
|
28.997.883,66 |
18:10 |
|
AKBNK AKBANK
|
51,30
|
1,48
|
9.897.075.358,15 |
18:10 |
|
AKCNS AKCANSA
|
164,40
|
2,49
|
46.004.449,30 |
18:10 |
|
AKENR AKENERJI
|
9,55
|
1,06
|
46.532.102,17 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,88
|
0,53
|
38.377.090,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,83
|
-0,70
|
105.765.256,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
-0,17
|
56.935.531,83 |
18:10 |
|
AKGRT AKSIGORTA
|
6,76
|
5,79
|
259.674.527,64 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
0,77
|
9.992.336,70 |
18:10 |
|
AKSA AKSA
|
10,68
|
1,81
|
122.272.714,86 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,06
|
2,67
|
158.618.344,74 |
18:10 |
|
AKSGY AKIS GMYO
|
6,34
|
0,00
|
19.820.646,88 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,80
|
3,66
|
18.410.654,12 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
3,05
|
18.278.156,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,40
|
5,75
|
1.506.323.301,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,34
|
-0,63
|
215.061.850,00 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.107,00
|
-0,90
|
59.458.342,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,70
|
1,07
|
36.032.261,85 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,80
|
0,33
|
85.367.466,86 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,93
|
-0,28
|
15.296.249,42 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,64
|
0,30
|
17.354.449,97 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,50
|
0,07
|
24.782.063,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,68
|
-1,06
|
124.391.541,88 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,90
|
-0,97
|
2.203.811.480,91 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
84,20
|
3,63
|
1.073.440.121,90 |
18:10 |
|
ALVES ALVES KABLO
|
29,30
|
3,68
|
198.339.180,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,25
|
2,80
|
40.554.717,56 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,45
|
68.682.342,72 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,50
|
4,78
|
278.041.973,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
87,90
|
8,52
|
942.710.033,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
45,32
|
2,21
|
73.897.993,90 |
18:10 |
|
ARCLK ARCELIK
|
124,30
|
0,89
|
569.524.924,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,10
|
0,00
|
72.716.348,82 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
42,40
|
5,53
|
79.995.188,36 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,40
|
-0,85
|
69.275.574,40 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,42
|
1,90
|
22.446.019,32 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,74
|
1,99
|
30.826.942,52 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
0,94
|
23.155.748,08 |
18:10 |
|
ASELS ASELSAN
|
128,50
|
6,02
|
11.415.791.842,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,41
|
1,07
|
17.124.840,42 |
18:10 |
|
ASTOR ASTOR ENERJI
|
100,30
|
1,42
|
1.153.739.595,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
1,06
|
29.797.004,40 |
18:10 |
|
ATAGY ATA GMYO
|
10,57
|
0,09
|
1.693.908,52 |
18:10 |
|
ATAKP ATAKEY PATATES
|
38,46
|
-0,88
|
12.066.662,24 |
18:10 |
|
ATATP ATP YAZILIM
|
79,30
|
1,54
|
49.517.765,25 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,55
|
2,98
|
1.615.126,65 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
0,19
|
1.932.836,01 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.607.204,08 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,10
|
1,25
|
3.018.198,60 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,84
|
-2,26
|
227.971.343,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,31
|
-4,06
|
232.777.375,73 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
0,18
|
93.296.172,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,04
|
-2,99
|
10.540.262,65 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
449,25
|
0,90
|
21.441.311,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,94
|
2,69
|
42.783.060,45 |
18:10 |
|
AYEN AYEN ENERJI
|
26,24
|
-0,15
|
8.902.311,26 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,94
|
-0,11
|
785.224,71 |
18:10 |
|
AYGAZ AYGAZ
|
130,30
|
0,70
|
88.291.564,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,50
|
1,33
|
26.450.792,70 |
18:10 |
|
BAGFS BAGFAS
|
26,08
|
-3,55
|
128.857.323,82 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
46,78
|
4,19
|
71.154.529,52 |
18:10 |
|
BAKAB BAK AMBALAJ
|
33,54
|
-0,71
|
51.398.412,18 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
2,11
|
5.933.653,70 |
18:10 |
|
BALSU BALSU GIDA
|
16,95
|
0,47
|
121.050.794,30 |
18:10 |
|
BANVT BANVIT
|
250,25
|
3,80
|
146.583.495,15 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,86
|
1,48
|
18.922.723,17 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,25
|
0,00
|
595.762,22 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,86
|
3,57
|
12.044.026,80 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,54
|
3,46
|
163.406.737,01 |
18:10 |
|
BEGYO BATI EGE GMYO
|
16,21
|
-4,42
|
718.915.542,75 |
18:10 |
|
BERA BERA HOLDING
|
15,57
|
1,37
|
101.903.248,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,60
|
2,36
|
28.111.360,72 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
641,50
|
-0,08
|
30.837.638,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
37,00
|
0,16
|
128.500.824,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,48
|
2,87
|
19.931.801,36 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,37
|
-0,64
|
238.164.921,05 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
458,75
|
0,38
|
3.646.364.028,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,30
|
-0,78
|
149.610.394,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
276,25
|
4,25
|
235.905.106,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,26
|
0,26
|
58.527.501,36 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
0,64
|
5.337.887,32 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,49
|
117.676.103,02 |
18:10 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,30
|
-21,05
|
36.827.061,42 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,05
|
2,49
|
11.604.003,71 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,92
|
-1,60
|
5.625.699,38 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,12
|
0,04
|
95.519.585,18 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,61
|
2,19
|
23.164.246,40 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
6,99
|
389.670.970,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
87,30
|
2,59
|
54.529.265,80 |
18:10 |
|
BORSK BOR SEKER
|
20,96
|
1,16
|
31.537.868,78 |
18:10 |
|
BOSSA BOSSA
|
6,47
|
0,78
|
22.159.680,92 |
18:10 |
|
BRISA BRISA
|
84,65
|
1,99
|
14.135.600,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
6.659.412,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,60
|
-1,10
|
2.813.970,14 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,30
|
2,25
|
132.604.060,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,60
|
0,73
|
54.592.796,85 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,82
|
5,82
|
1.440.658,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
365,75
|
-0,88
|
156.921.338,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.923,00
|
-0,36
|
121.986.889,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,74
|
0,84
|
408.473.461,61 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,13
|
3,85
|
1.107.633.251,53 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,72
|
0,92
|
36.052.700,95 |
18:10 |
|
BULGS BULLS GSYO
|
30,32
|
9,93
|
1.034.619.145,50 |
18:10 |
|
BURCE BURCELIK
|
14,90
|
0,88
|
25.591.172,03 |
18:10 |
|
BURVA BURCELIK VANA
|
106,40
|
0,47
|
3.850.151,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
2,38
|
75.975.172,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
2,12
|
9.870.877,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,78
|
5,95
|
793.544.984,03 |
18:10 |
|
CASA CASA EMTIA PETROL
|
62,00
|
2,23
|
1.379.078,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,26
|
1,58
|
22.103.067,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,20
|
3,27
|
435.290.587,45 |
18:10 |
|
CELHA CELIK HALAT
|
21,06
|
0,57
|
22.981.984,28 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,33
|
9,90
|
539.410.306,60 |
18:10 |
|
CEMTS CEMTAS
|
13,91
|
7,66
|
407.279.560,21 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,26
|
1,43
|
176.586.429,88 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,40
|
2,52
|
51.381.241,40 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,60
|
-0,21
|
254.871.052,96 |
18:10 |
|
CIMSA CIMSA
|
49,34
|
0,98
|
584.253.844,38 |
18:10 |
|
CLEBI CELEBI
|
2.867,50
|
2,05
|
162.636.332,50 |
18:10 |
|
CMBTN CIMBETON
|
2.760,00
|
-4,50
|
258.025.417,50 |
18:10 |
|
CMENT CIMENTAS
|
396,50
|
2,26
|
4.372.744,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,86
|
-2,39
|
79.587.886,71 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
1,85
|
4.892.352,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,06
|
1,12
|
28.500.909,81 |
18:10 |
|
CRFSA CARREFOURSA
|
81,15
|
0,62
|
12.864.844,95 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
1,35
|
8.980.377,10 |
18:10 |
|
CVKMD CVK MADEN
|
11,08
|
7,78
|
566.583.462,24 |
18:10 |
|
CWENE CW ENERJI
|
16,98
|
-0,24
|
80.634.435,46 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,00
|
5,05
|
143.931.706,80 |
18:10 |
|
DAGI DAGI GIYIM
|
6,17
|
0,00
|
60.215.630,99 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,78
|
-2,26
|
156.311.464,95 |
18:10 |
|
DARDL DARDANEL
|
5,03
|
-3,08
|
58.446.365,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,92
|
0,83
|
113.055.675,30 |
18:10 |
|
DENGE DENGE HOLDING
|
3,22
|
-3,88
|
123.602.272,37 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
78,75
|
9,99
|
129.512.788,45 |
18:10 |
|
DERIM DERIMOD
|
43,38
|
1,83
|
23.065.146,56 |
18:10 |
|
DESA DESA DERI
|
8,39
|
1,94
|
10.633.192,36 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,86
|
0,73
|
10.022.991,36 |
18:10 |
|
DEVA DEVA HOLDING
|
57,85
|
0,87
|
29.432.963,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
49,98
|
2,00
|
8.946.709,78 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,70
|
0,62
|
4.193.984,24 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
0,30
|
17.581.106,95 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,02
|
0,00
|
1.824.898,64 |
18:10 |
|
DITAS DITAS DOGAN
|
13,61
|
0,29
|
16.429.710,57 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
18,90
|
5,59
|
123.530.015,72 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,66
|
-1,42
|
18.770.899,89 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,70
|
1,02
|
26.703.845,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
232,70
|
1,88
|
839.488.666,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
237,90
|
5,41
|
114.419.591,40 |
18:10 |
|
DOCO DO-CO
|
5.767,50
|
-0,30
|
144.371.002,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,18
|
3,60
|
36.742.465,92 |
18:10 |
|
DOGUB DOGUSAN
|
16,20
|
-0,18
|
2.317.814,19 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,40
|
1,49
|
315.293.014,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,68
|
1,18
|
5.935.621,21 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,50
|
10,00
|
506.263.830,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
1,80
|
17.955.391,40 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,90
|
3,28
|
181.154.455,82 |
18:10 |
|
DYOBY DYO BOYA
|
16,23
|
-0,43
|
109.832.999,57 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,29
|
-0,16
|
49.243.834,39 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,98
|
0,73
|
41.197.478,94 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,08
|
1,94
|
88.547.521,94 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
0,51
|
39.094.996,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,48
|
19.761.232,45 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,62
|
2,28
|
30.907.695,88 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
87,65
|
2,04
|
178.203.031,95 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.025,00
|
0,06
|
181.712.227,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,51
|
4,98
|
81.193.930,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,32
|
5,48
|
88.459.297,63 |
18:10 |
|
EGGUB EGE GUBRE
|
66,00
|
-0,38
|
29.742.604,40 |
18:10 |
|
EGPRO EGE PROFIL
|
23,12
|
0,61
|
17.136.972,66 |
18:10 |
|
EGSER EGE SERAMIK
|
3,32
|
1,53
|
9.020.171,14 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,40
|
-3,23
|
3.988.581.425,58 |
18:10 |
|
EKIZ EKIZ KIMYA
|
66,95
|
1,29
|
1.906.920,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,52
|
10,00
|
401.482.692,26 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,45
|
-0,55
|
18.613.873,13 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,80
|
4,94
|
200.497.992,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,80
|
3,16
|
151.752.339,48 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
325,25
|
5,94
|
4.191.631,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-2,70
|
112.802.912,17 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,41
|
9,16
|
707.150.777,02 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,75
|
4,31
|
333.478.938,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
60,75
|
-1,86
|
1.154.011.091,35 |
18:10 |
|
ENSRI ENSARI DERI
|
18,99
|
-2,11
|
36.148.958,23 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
8,46
|
710.676.694,05 |
18:10 |
|
EPLAS EGEPLAST
|
4,75
|
1,71
|
10.269.571,42 |
18:10 |
|
ERBOS ERBOSAN
|
163,30
|
1,11
|
10.144.421,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,60
|
1,75
|
42.742.265,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,40
|
-0,65
|
2.879.869.678,96 |
18:10 |
|
ERSU ERSU GIDA
|
16,80
|
-1,75
|
14.776.739,61 |
18:10 |
|
ESCAR ESCAR FILO
|
55,55
|
1,00
|
91.846.397,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
3,20
|
27.130.962,70 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
40,50
|
0,50
|
75.872.536,40 |
18:10 |
|
ETILR ETILER GIDA
|
12,83
|
-4,96
|
123.601.600,57 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,78
|
0,00
|
2.878.390,65 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
7,08
|
36.800.800,62 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,72
|
0,66
|
1.991.604,87 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,16
|
1,22
|
114.970.127,12 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
-2,36
|
368.081.140,44 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,20
|
1,29
|
2.469.854,73 |
18:10 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
24.432.677,91 |
18:10 |
|
FADE FADE GIDA
|
13,50
|
-1,24
|
22.829.069,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
45,04
|
0,49
|
275.667.329,02 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
0,14
|
6.654.905,64 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
323,75
|
0,62
|
50.787.163,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,42
|
0,33
|
170.096.952,62 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,72
|
1,24
|
129.144.380,04 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
66,55
|
0,15
|
63.181.040,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,46
|
0,81
|
18.941.124,53 |
18:10 |
|
FROTO FORD OTOSAN
|
917,50
|
0,71
|
1.722.492.624,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,10
|
-0,84
|
85.644.819,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
104,70
|
-0,76
|
5.001.172.482,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
18,10
|
4,87
|
53.364.985,64 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
0,64
|
6.093.655,49 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,50
|
0,60
|
16.393.759,66 |
18:10 |
|
GENIL GEN ILAC
|
125,70
|
1,37
|
195.806.527,80 |
18:10 |
|
GENTS GENTAS
|
21,50
|
0,00
|
62.548.260,06 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,50
|
1,43
|
32.964.751,57 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
0,96
|
176.725.176,42 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,65
|
-0,66
|
124.298.829,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,26
|
3,11
|
13.760.906,79 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,10
|
1,43
|
85.620.592,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,90
|
2,18
|
591.675.364,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
1,05
|
39.821.680,34 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,43
|
1,36
|
252.732.158,94 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,84
|
1,76
|
23.802.086,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,18
|
1,93
|
99.461.181,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
411,00
|
0,55
|
111.634.894,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,35
|
1,39
|
11.362.724,58 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,76
|
1,24
|
15.772.930,84 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
0,22
|
4.957.189,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,25
|
0,77
|
404.921.963,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
392,50
|
2,21
|
145.769.520,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,69
|
1,88
|
25.563.752,26 |
18:10 |
|
GSDHO GSD HOLDING
|
4,21
|
0,24
|
49.973.863,56 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,89
|
3,28
|
181.657.718,57 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
282,50
|
0,53
|
1.153.803.198,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
54,05
|
0,09
|
31.640.122,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
-0,07
|
37.950.968,16 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
142,10
|
1,57
|
89.924.059,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,94
|
-1,48
|
1.457.485.606,20 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,98
|
9,50
|
22.397.351,24 |
18:10 |
|
HATSN HATSAN GEMI
|
38,92
|
0,72
|
34.398.440,82 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-1,56
|
145.147.639,87 |
18:10 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,25
|
-10,71
|
25.564.740,56 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,48
|
1,80
|
82.623.884,67 |
18:10 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
336.567.795,75 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
6,92
|
269.002.113,49 |
18:10 |
|
HLGYO HALK GMYO
|
2,53
|
-0,39
|
79.028.954,39 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
52,65
|
0,29
|
66.759.620,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,00
|
0,68
|
92.268.963,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,52
|
1,26
|
59.219.837,86 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,78
|
2.932.340,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
0,28
|
110.114.180,34 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,39
|
3,29
|
22.879.626,16 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,45
|
0,89
|
24.291.352,72 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,05
|
0,00
|
72.301.389,32 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-1,57
|
3.505.504,37 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,37
|
-1,98
|
918.085.437,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
21,26
|
3,51
|
92.090.367,94 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
6,64
|
14.043.582,13 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
8,33
|
178.427.246,45 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
560.653.052,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
195.345.122,63 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
5,16
|
116.947.941,64 |
18:10 |
|
IMASM IMAS MAKINA
|
2,51
|
2,45
|
45.907.581,48 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,72
|
0,30
|
29.565.317,06 |
18:10 |
|
INFO INFO YATIRIM
|
2,02
|
0,50
|
10.927.711,78 |
18:10 |
|
INGRM INGRAM BILISIM
|
398,75
|
-0,25
|
13.998.239,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
436,00
|
1,69
|
3.030.249,75 |
18:10 |
|
INTEM INTEMA
|
202,30
|
-0,10
|
10.927.172,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,32
|
1,28
|
19.905.026,09 |
18:10 |
|
INVES INVESTCO HOLDING
|
216,50
|
0,14
|
18.405.612,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
66,15
|
2,64
|
404.791.016,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
-0,44
|
3.015.431,65 |
18:10 |
|
ISBTR IS BANKASI (B)
|
550.002,50
|
0,69
|
2.188.760,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,06
|
-0,81
|
6.142.602.306,31 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,30
|
0,88
|
86.191.501,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,30
|
-1,12
|
64.103.637,64 |
18:10 |
|
ISGSY IS GIRISIM
|
30,72
|
-0,32
|
26.635.252,72 |
18:10 |
|
ISGYO IS GMYO
|
15,61
|
0,19
|
72.058.824,59 |
18:10 |
|
ISKPL ISIK PLASTIK
|
23,54
|
1,47
|
28.885.104,04 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.100.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,58
|
3,38
|
262.052.010,76 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,13
|
6.470.075,48 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,77
|
8.167.459,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
-1,95
|
351.414.883,34 |
18:10 |
|
IZFAS IZMIR FIRCA
|
80,90
|
0,62
|
172.026.374,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
0,94
|
5.320.326,90 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
0,86
|
20.460.005,34 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,46
|
-0,27
|
59.683.414,84 |
18:10 |
|
KAPLM KAPLAMIN
|
193,50
|
-1,23
|
29.779.512,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
0,81
|
28.380.258,91 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,35
|
1,47
|
196.191.492,40 |
18:10 |
|
KARTN KARTONSAN
|
83,70
|
0,24
|
21.439.255,55 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,64
|
-0,58
|
59.821.237,72 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0,67
|
340.560.195,82 |
18:10 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,51
|
0,00
|
32.072.456,81 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
1,16
|
28.810.402,78 |
18:10 |
|
KBORU KUZEY BORU
|
65,30
|
-0,38
|
78.442.360,40 |
18:10 |
|
KCAER KOCAER CELIK
|
12,49
|
4,34
|
258.454.452,74 |
18:10 |
|
KCHOL KOC HOLDING
|
143,60
|
3,24
|
7.753.525.868,10 |
18:10 |
|
KENT KENT GIDA
|
816,50
|
2,06
|
3.833.248,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
1,49
|
454.956,10 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,76
|
6,01
|
124.701.644,72 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
121,50
|
0,50
|
107.697.011,90 |
18:10 |
|
KGYO KORAY GMYO
|
3,25
|
-0,91
|
15.115.917,84 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,55
|
0,59
|
12.386.738,54 |
18:10 |
|
KLGYO KILER GMYO
|
4,41
|
0,46
|
72.185.749,88 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,92
|
1,98
|
105.774.885,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
0,60
|
8.166.309,18 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
1,81
|
3.002.719,85 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,27
|
3,74
|
980.880,14 |
18:10 |
|
KLRHO KILER HOLDING
|
28,06
|
-1,47
|
31.487.182,24 |
18:10 |
|
KLSER KALESERAMIK
|
31,98
|
0,50
|
98.446.646,88 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
2,03
|
24.509.170,71 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,85
|
4,77
|
415.150.016,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,62
|
0,80
|
24.875.692,41 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,57
|
4,71
|
27.803.643,28 |
18:10 |
|
KOCMT KOC METALURJI
|
12,13
|
0,25
|
43.777.946,02 |
18:10 |
|
KONKA KONYA KAGIT
|
32,66
|
-0,61
|
15.258.779,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,90
|
0,29
|
490.071.235,78 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.955,00
|
-1,16
|
137.149.197,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,58
|
0,90
|
225.915.100,55 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
-1,31
|
89.819.476,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
-1,58
|
84.450.560,20 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
85,80
|
2,82
|
399.763.887,15 |
18:10 |
|
KOZAL KOZA ALTIN
|
28,46
|
0,28
|
2.234.006.626,36 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,52
|
4,53
|
122.345.476,02 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,84
|
1,49
|
16.021.604,66 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,40
|
-1,61
|
1.862.042.110,38 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,44
|
1,97
|
66.424.205,54 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
0,51
|
42.259.799,99 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
-0,91
|
7.045.182,44 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,70
|
0,15
|
63.580.085,31 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,00
|
-0,53
|
21.241.924,14 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,16
|
4,35
|
46.669.914,85 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
1,62
|
8.011.070,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,95
|
3,77
|
647.164.235,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,95
|
1,52
|
15.733.608,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
74,80
|
4,54
|
38.415.098,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,92
|
15.239.642,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
34,30
|
4,57
|
460.043.649,08 |
18:10 |
|
KZBGY KIZILBUK GYO
|
8,80
|
3,17
|
413.531.224,50 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,32
|
-0,41
|
20.484.344,52 |
18:10 |
|
LIDER LDR TURIZM
|
204,00
|
8,51
|
184.113.830,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,20
|
7,74
|
108.170.322,84 |
18:10 |
|
LILAK LILA KAGIT
|
27,12
|
1,57
|
267.031.155,44 |
18:10 |
|
LINK LINK BILGISAYAR
|
538,50
|
1,22
|
44.477.343,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
0,74
|
22.402.529,51 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,90
|
-0,27
|
186.302.568,08 |
18:10 |
|
LOGO LOGO YAZILIM
|
116,90
|
5,51
|
82.058.892,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,43
|
4,74
|
72.334.444,93 |
18:10 |
|
LUKSK LUKS KADIFE
|
84,00
|
-0,12
|
20.375.740,15 |
18:10 |
|
LYDHO LYDIA HOLDING
|
100,50
|
0,50
|
67.193.590,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.665,00
|
9,99
|
245.623.970,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
728,50
|
1,18
|
35.531.793,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,16
|
3,63
|
67.411.822,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
28,16
|
1,29
|
68.595.048,72 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,32
|
0,58
|
20.415.559,14 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,29
|
0,00
|
36.296.078,47 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
251.145.445,12 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,39
|
0,53
|
28.911.926,09 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
58,60
|
-0,42
|
70.127.956,40 |
18:10 |
|
MARTI MARTI OTEL
|
2,83
|
1,43
|
21.041.970,92 |
18:10 |
|
MAVI MAVI GIYIM
|
65,40
|
0,62
|
421.186.017,45 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,00
|
0,17
|
47.128.108,58 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,80
|
3.018.698,47 |
18:10 |
|
MEGMT MEGA METAL
|
28,54
|
0,35
|
100.859.438,66 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,40
|
-9,94
|
758.134.412,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,24
|
-1,44
|
1.506.774,94 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,80
|
-9,42
|
165.067.969,83 |
18:10 |
|
MERIT MERIT TURIZM
|
12,06
|
1,94
|
20.968.215,22 |
18:10 |
|
MERKO MERKO GIDA
|
16,50
|
3,77
|
216.725.797,57 |
18:10 |
|
METRO METRO HOLDING
|
2,48
|
1,22
|
10.210.239,21 |
18:10 |
|
METUR METEMTUR YATIRIM
|
20,14
|
5,89
|
212.387.534,29 |
18:10 |
|
MGROS MIGROS TICARET
|
488,25
|
3,28
|
1.268.614.893,75 |
18:10 |
|
MHRGY MHR GMYO
|
5,01
|
-5,11
|
92.911.838,87 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,04
|
1,23
|
756.355.553,30 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
-0,50
|
2.419.977,62 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,26
|
0,87
|
20.811.609,81 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,96
|
9.787.801,24 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,79
|
9,87
|
524.106.074,86 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,56
|
1,18
|
55.181.648,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,40
|
0,38
|
75.380.055,06 |
18:10 |
|
MPARK MLP SAGLIK
|
325,00
|
4,50
|
189.079.837,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
88.906.525,47 |
18:10 |
|
MRSHL MARSHALL
|
1.492,00
|
-2,23
|
90.040.830,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,95
|
0,77
|
6.776.477,15 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,76
|
0,93
|
34.078.476,60 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
1,54
|
2.874.614,25 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
3,04
|
4.350.539,71 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,46
|
1,02
|
98.081.078,66 |
18:10 |
|
NETAS NETAS TELEKOM.
|
49,66
|
1,51
|
24.635.752,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,65
|
-0,77
|
106.784.696,92 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,45
|
0,72
|
55.676.450,91 |
18:10 |
|
NTHOL NET HOLDING
|
37,62
|
2,28
|
71.677.064,28 |
18:10 |
|
NUGYO NUROL GMYO
|
6,76
|
-0,29
|
12.842.026,95 |
18:10 |
|
NUHCM NUH CIMENTO
|
259,25
|
1,67
|
38.342.590,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
72,50
|
9,10
|
652.406.716,50 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,80
|
1,72
|
18.813.304,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
2,66
|
285.607.091,21 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
112,40
|
0,00
|
123.058.966,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,72
|
-2,65
|
40.319.133,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,75
|
1,16
|
37.057.023,45 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,95
|
5,18
|
212.185.712,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,39
|
-0,84
|
7.731.335,44 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,50
|
3,17
|
90.614.516,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,90
|
2,71
|
2.161.706,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,38
|
1,85
|
34.301.195,58 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,67
|
7,31
|
76.679.931,77 |
18:10 |
|
OTKAR OTOKAR
|
408,25
|
3,29
|
293.764.459,00 |
18:10 |
|
OTTO OTTO HOLDING
|
356,50
|
0,64
|
13.053.901,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,96
|
-3,16
|
544.858.152,44 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
28,50
|
-4,81
|
10.112.371,46 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
9,90
|
19.299.759,31 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,40
|
2,62
|
6.890.057,46 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
134,10
|
4,11
|
261.866.109,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,20
|
1,17
|
14.181.268,85 |
18:10 |
|
OZKGY OZAK GMYO
|
10,39
|
-0,38
|
50.563.592,87 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,40
|
-2,33
|
4.520.152,22 |
18:10 |
|
OZSUB OZSU BALIK
|
21,00
|
5,85
|
127.728.487,32 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,88
|
1,69
|
44.156.049,28 |
18:10 |
|
PAGYO PANORA GMYO
|
61,80
|
0,24
|
4.835.685,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
0,90
|
25.846.591,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
504.270.058,40 |
18:10 |
|
PARSN PARSAN
|
77,00
|
0,00
|
23.157.438,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
53,75
|
5,81
|
652.410.311,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
67,95
|
0,82
|
359.431.175,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
11,86
|
-1,25
|
26.982.879,30 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
22,08
|
9,96
|
4.350.649.302,12 |
18:10 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
227.804.545,41 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,05
|
3,07
|
19.922.388,82 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
0,83
|
28.942.841,85 |
18:10 |
|
PETKM PETKIM
|
16,80
|
1,82
|
593.294.867,46 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,68
|
2,12
|
7.956.579,36 |
18:10 |
|
PGSUS PEGASUS
|
249,30
|
-0,68
|
2.995.020.568,60 |
18:10 |
|
PINSU PINAR SU
|
5,63
|
0,18
|
7.143.953,22 |
18:10 |
|
PKART PLASTIKKART
|
65,80
|
1,15
|
14.251.268,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
203,50
|
-0,54
|
26.544.118,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
-1,92
|
72.923.634,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,28
|
2,08
|
13.724.994,14 |
18:10 |
|
PNSUT PINAR SUT
|
8,34
|
-0,48
|
8.022.689,57 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,14
|
0,73
|
78.204.250,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.610,00
|
-1,23
|
240.495.495,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,73
|
0,00
|
24.253.464,02 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
1,06
|
10.581.200,50 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,62
|
1,21
|
15.856.893,86 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,17
|
-0,36
|
7.323.632,51 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
75,70
|
0,26
|
6.200.732,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,81
|
2,26
|
166.748.815,94 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,98
|
-0,05
|
2.004.440,14 |
18:10 |
|
QNBTR QNB BANK
|
294,25
|
2,08
|
3.048.749,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,09
|
3,88
|
296.422.736,52 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
108,70
|
0,65
|
355.885.305,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
246,90
|
1,60
|
290.026.661,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,07
|
0,84
|
275.814.759,28 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,50
|
-0,73
|
65.857.290,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,70
|
0,21
|
9.344.591,66 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,20
|
-1,71
|
5.937.413,00 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,18
|
1,27
|
330.261.355,49 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,20
|
6,89
|
97.060.615,56 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
0,00
|
87.825.215,42 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,64
|
-0,51
|
87.899.375,75 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,38
|
-0,19
|
49.049.336,21 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
90,30
|
7,50
|
100.021.262,85 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,50
|
1,31
|
2.485.257.360,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,34
|
0,35
|
20.345.042,96 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,18
|
0,74
|
8.175.133,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
45,00
|
4,94
|
57.293.105,76 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
21.933.913,74 |
18:10 |
|
SARKY SARKUYSAN
|
19,50
|
1,14
|
25.226.163,73 |
18:10 |
|
SASA SASA POLYESTER
|
4,20
|
-0,47
|
3.928.794.638,17 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,52
|
-1,53
|
122.415.975,24 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,00
|
1,63
|
364.965.704,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,42
|
1,42
|
37.939.820,38 |
18:10 |
|
SEGYO SEKER GMYO
|
4,34
|
-8,44
|
491.748.877,38 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
0,84
|
7.695.419,44 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
-0,06
|
11.406.030,99 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,40
|
4,39
|
109.917.127,80 |
18:10 |
|
SELGD SELCUK GIDA
|
48,72
|
0,16
|
3.182.625,28 |
18:10 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
36.003.469,99 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,41
|
-1,42
|
225.285.642,83 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
0,00
|
6.864.177,51 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,55
|
0,85
|
3.645.144,01 |
18:10 |
|
SISE SISE CAM
|
35,44
|
0,00
|
1.086.039.947,92 |
18:10 |
|
SKBNK SEKERBANK
|
5,17
|
-0,39
|
194.025.081,74 |
18:10 |
|
SKTAS SOKTAS
|
4,47
|
-1,32
|
37.461.979,33 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,10
|
0,95
|
27.613.372,85 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,77
|
-1,73
|
50.588.656,75 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,60
|
0,44
|
27.462.502,56 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,40
|
-1,10
|
179.427.219,02 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
69,05
|
9,95
|
193.840.513,15 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,21
|
-3,02
|
114.144.928,29 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,00
|
40.155.163,40 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
158,00
|
5,33
|
9.436.909,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
-1,57
|
2.822.277,55 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
978.124,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,46
|
10.551.462,43 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,16
|
4,21
|
593.103.539,54 |
18:10 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-4,19
|
30.371.425,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,65
|
58.066.125,14 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
686.288,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,52
|
2,34
|
19.787.718,82 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,00
|
1,78
|
56.014.558,32 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,63
|
5,82
|
204.302.785,75 |
18:10 |
|
TABGD TAB GIDA
|
161,40
|
-1,71
|
136.589.556,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
371,25
|
1,50
|
119.426.762,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,98
|
-1,33
|
158.746.594,74 |
18:10 |
|
TATGD TAT GIDA
|
11,87
|
0,59
|
17.646.604,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
241,80
|
0,08
|
722.096.258,50 |
18:10 |
|
TBORG T.TUBORG
|
164,90
|
3,78
|
31.536.742,10 |
18:10 |
|
TCELL TURKCELL
|
91,65
|
3,50
|
3.218.303.307,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,74
|
0,35
|
115.677.405,34 |
18:10 |
|
TDGYO TREND GMYO
|
15,25
|
3,04
|
61.311.563,54 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,04
|
1,25
|
21.685.263,82 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,70
|
9,95
|
573.896.037,45 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,31
|
-0,18
|
73.447.791,60 |
18:10 |
|
TGSAS TGS DIS TICARET
|
60,70
|
3,06
|
10.929.530,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
1,17
|
9.582.319.582,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
140,50
|
5,96
|
1.311.655.950,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,30
|
2,81
|
103.000.183,70 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,45
|
-0,12
|
17.016.259,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,60
|
3,87
|
25.761.934,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,45
|
0,34
|
73.325.915,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
37,22
|
0,59
|
27.735.320,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
166,30
|
9,99
|
2.017.006.016,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
29,80
|
1,57
|
35.045.951,68 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,85
|
0,76
|
103.989.082,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,54
|
-2,09
|
106.992.345,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,01
|
1,15
|
39.251.946,07 |
18:10 |
|
TSKB T.S.K.B.
|
10,68
|
-0,19
|
252.931.117,62 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
619.937.896,64 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,05
|
3,69
|
1.048.847.577,18 |
18:10 |
|
TTRAK TURK TRAKTOR
|
642,00
|
0,78
|
288.125.795,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,33
|
0,24
|
20.167.865,15 |
18:10 |
|
TUKAS TUKAS
|
2,54
|
3,25
|
354.460.722,12 |
18:10 |
|
TUPRS TUPRAS
|
124,70
|
-0,16
|
1.870.254.717,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,26
|
2,26
|
730.469.276,94 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,00
|
1,44
|
8.445.822,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
19,21
|
2,13
|
580.445.651,76 |
18:10 |
|
UFUK UFUK YATIRIM
|
646,00
|
1,57
|
38.203.733,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
8.018.535,42 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,40
|
1,40
|
940.210.673,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
16,02
|
9,35
|
112.336.038,03 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
130,00
|
0,78
|
7.757.048,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
1,16
|
24.993.534,65 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
1,17
|
2.647.770,40 |
18:10 |
|
USAK USAK SERAMIK
|
4,58
|
6,51
|
218.843.027,23 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
20,84
|
-2,16
|
1.096.960.040,90 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
2,50
|
159.160.861,31 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
68,50
|
-0,29
|
56.545.568,20 |
18:10 |
|
VANGD VANET GIDA
|
21,20
|
2,42
|
5.224.775,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,84
|
0,11
|
24.652.398,25 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
34,74
|
-1,47
|
26.829.332,58 |
18:10 |
|
VERUS VERUSA HOLDING
|
237,00
|
-0,17
|
17.978.496,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,75
|
-0,23
|
41.882.793,31 |
18:10 |
|
VESTL VESTEL
|
46,10
|
0,70
|
363.671.813,92 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,42
|
1,46
|
1.466.748,89 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,00
|
63.773.481,39 |
18:10 |
|
VKING VIKING KAGIT
|
27,80
|
-0,36
|
2.572.187,12 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,87
|
31.318.139,93 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
214,10
|
5,05
|
240.994.772,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
477,50
|
0,37
|
169.140.862,00 |
18:10 |
|
YATAS YATAS
|
24,38
|
0,08
|
25.121.449,48 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,40
|
1,90
|
27.929.309,00 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
175.000,00
|
4,21
|
5.472.372,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,96
|
0,00
|
254.624.000,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
29.993.510,39 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
74,85
|
-0,47
|
37.952.971,00 |
18:10 |
|
YGYO YESIL GMYO
|
5,95
|
6,63
|
4.836.574,69 |
18:10 |
|
YIGIT YIGIT AKU
|
26,44
|
0,61
|
99.327.322,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
22,98
|
-0,69
|
7.692.093.463,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,65
|
0,36
|
39.241.478,53 |
18:10 |
|
YONGA YONGA MOBILYA
|
68,00
|
-1,31
|
3.969.918,60 |
18:10 |
|
YUNSA YUNSA
|
5,97
|
1,88
|
26.549.322,34 |
18:10 |
|
YYAPI YESIL YAPI
|
1,44
|
1,41
|
52.998.362,13 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,17
|
0,44
|
43.359.735,35 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
0,41
|
8.153.876,59 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
159.247.879,54 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
2,12
|
155.918.365,92 |
18:10 |
