|
A1CAP A1 CAPITAL YATIRIM
|
4,81
|
-0,21
|
39.336.412,02 |
15:30 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70
|
-0,55
|
16.377.458,60 |
15:30 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
-0,95
|
63.122.887,20 |
15:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
39.659.611,13 |
15:30 |
|
ADGYO ADRA GMYO
|
31,20
|
1,76
|
24.111.573,98 |
15:30 |
|
AEFES ANADOLU EFES
|
158,10
|
0,57
|
638.643.083,60 |
15:30 |
|
AFYON AFYON CIMENTO
|
13,23
|
-0,38
|
38.522.325,49 |
15:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,80
|
6,41
|
54.978.624,10 |
15:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,75
|
0,09
|
101.788.499,50 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,22
|
-0,48
|
94.889.458,92 |
15:30 |
|
AGYO ATAKULE GMYO
|
6,02
|
-0,66
|
1.753.913,77 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
3,76
|
81.605.835,86 |
15:30 |
|
AHSGY AHES GMYO
|
20,66
|
0,49
|
18.393.790,16 |
15:30 |
|
AKBNK AKBANK
|
51,40
|
1,68
|
6.435.117.667,50 |
15:30 |
|
AKCNS AKCANSA
|
161,80
|
0,87
|
33.303.460,90 |
15:30 |
|
AKENR AKENERJI
|
9,39
|
-0,63
|
33.816.679,86 |
15:30 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,00
|
26.479.593,65 |
15:30 |
|
AKFIS AKFEN INSAAT
|
19,76
|
-1,05
|
71.966.780,51 |
15:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
0,00
|
36.958.192,47 |
15:30 |
|
AKGRT AKSIGORTA
|
6,78
|
6,10
|
208.564.679,55 |
15:30 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
0,72
|
7.658.874,10 |
15:30 |
|
AKSA AKSA
|
10,45
|
-0,38
|
81.962.772,00 |
15:30 |
|
AKSEN AKSA ENERJI
|
32,42
|
0,68
|
109.946.404,46 |
15:30 |
|
AKSGY AKIS GMYO
|
6,30
|
-0,63
|
8.972.156,79 |
15:29 |
|
AKSUE AKSU ENERJI
|
19,90
|
4,19
|
7.099.655,55 |
15:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
0,00
|
12.836.723,43 |
15:30 |
|
ALARK ALARKO HOLDING
|
96,05
|
3,22
|
1.009.016.766,05 |
15:30 |
|
ALBRK ALBARAKA TURK
|
6,34
|
-0,63
|
161.062.487,84 |
15:30 |
|
ALCAR ALARKO CARRIER
|
1.100,00
|
-1,52
|
38.970.150,00 |
15:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,25
|
0,59
|
23.097.786,35 |
15:30 |
|
ALFAS ALFA SOLAR ENERJI
|
48,36
|
-0,58
|
57.497.150,48 |
15:30 |
|
ALGYO ALARKO GMYO
|
17,86
|
-0,67
|
9.456.408,50 |
15:30 |
|
ALKA ALKIM KAGIT
|
6,58
|
-0,60
|
11.418.753,29 |
15:30 |
|
ALKIM ALKIM KIMYA
|
14,44
|
-0,35
|
16.499.857,07 |
15:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,92
|
-0,53
|
71.790.782,76 |
15:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,25
|
-0,22
|
1.619.483.925,49 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
84,10
|
3,51
|
890.953.668,85 |
15:30 |
|
ALVES ALVES KABLO
|
29,32
|
3,75
|
93.364.026,98 |
15:30 |
|
ANELE ANEL ELEKTRIK
|
17,22
|
2,62
|
31.296.220,04 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,00
|
57.379.095,26 |
15:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,75
|
5,09
|
169.938.925,40 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
87,45
|
7,96
|
694.006.361,20 |
15:30 |
|
ARASE DOGU ARAS ENERJI
|
45,48
|
2,57
|
55.735.760,80 |
15:30 |
|
ARCLK ARCELIK
|
121,20
|
-1,62
|
287.815.025,50 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,88
|
-0,88
|
49.425.069,32 |
15:30 |
|
ARENA ARENA BILGISAYAR
|
41,76
|
3,93
|
47.379.283,18 |
15:30 |
|
ARMGD ARMADA GIDA
|
30,38
|
-0,91
|
45.400.264,58 |
15:30 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
0,60
|
17.904.896,04 |
15:30 |
|
ARTMS ARTEMIS HALI
|
27,06
|
-0,51
|
15.319.544,56 |
15:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
1,25
|
17.062.959,77 |
15:30 |
|
ASELS ASELSAN
|
129,20
|
6,60
|
9.025.988.774,70 |
15:30 |
|
ASGYO ASCE GMYO
|
10,34
|
0,39
|
12.320.249,09 |
15:30 |
|
ASTOR ASTOR ENERJI
|
99,65
|
0,76
|
794.486.388,50 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
-0,09
|
17.502.227,70 |
15:30 |
|
ATAGY ATA GMYO
|
10,42
|
-1,33
|
1.199.985,67 |
15:27 |
|
ATAKP ATAKEY PATATES
|
37,98
|
-2,11
|
6.225.478,36 |
15:29 |
|
ATATP ATP YAZILIM
|
79,80
|
2,18
|
38.780.407,85 |
15:30 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
1.093.726,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
1,15
|
1.451.942,29 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
0,93
|
1.203.800,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,20
|
2,50
|
2.483.939,55 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,06
|
-3,92
|
167.235.808,00 |
15:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,33
|
-3,48
|
187.896.924,32 |
15:30 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,83
|
58.947.907,65 |
15:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,89
|
-4,31
|
8.108.682,82 |
15:30 |
|
AYCES ALTINYUNUS CESME
|
446,75
|
0,34
|
15.645.560,00 |
15:30 |
|
AYDEM AYDEM ENERJI
|
17,78
|
1,77
|
22.267.355,20 |
15:30 |
|
AYEN AYEN ENERJI
|
26,30
|
0,08
|
4.902.328,36 |
15:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
578.351,16 |
13:55 |
|
AYGAZ AYGAZ
|
127,90
|
-1,16
|
48.027.839,50 |
15:30 |
|
AZTEK AZTEK TEKNOLOJI
|
39,02
|
0,10
|
17.826.274,56 |
15:30 |
|
BAGFS BAGFAS
|
26,38
|
-2,44
|
85.621.187,88 |
15:30 |
|
BAHKM BAHADIR KIMYA
|
45,88
|
2,18
|
51.047.042,58 |
15:30 |
|
BAKAB BAK AMBALAJ
|
32,64
|
-3,37
|
32.377.752,46 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
4,13
|
3.463.129,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,92
|
0,30
|
77.602.224,40 |
15:30 |
|
BANVT BANVIT
|
240,00
|
-0,46
|
71.597.680,80 |
15:30 |
|
BARMA BAREM AMBALAJ
|
17,74
|
0,80
|
14.572.089,64 |
15:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,24
|
-0,10
|
321.286,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,50
|
2,23
|
6.951.491,98 |
15:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,80
|
4,91
|
129.356.449,68 |
15:30 |
|
BEGYO BATI EGE GMYO
|
16,23
|
-4,30
|
565.225.545,06 |
15:30 |
|
BERA BERA HOLDING
|
15,48
|
0,78
|
67.509.148,29 |
15:30 |
|
BEYAZ BEYAZ FILO
|
22,52
|
1,99
|
15.479.012,02 |
15:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
639,50
|
-0,39
|
20.248.119,50 |
15:30 |
|
BIENY BIEN YAPI URUNLERI
|
37,04
|
0,27
|
82.341.212,04 |
15:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,06
|
1,24
|
10.624.240,66 |
15:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,40
|
-0,40
|
185.715.347,15 |
15:30 |
|
BIMAS BIM MAGAZALAR
|
458,50
|
0,33
|
2.416.486.703,25 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,40
|
0,50
|
80.188.290,80 |
15:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,75
|
1,42
|
157.130.008,25 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,40
|
0,99
|
17.928.270,54 |
15:30 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
-0,56
|
4.143.908,16 |
15:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,49
|
89.399.716,74 |
15:30 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,29
|
-23,68
|
30.031.039,73 |
15:30 |
|
BLCYT BILICI YATIRIM
|
15,79
|
0,83
|
6.145.819,89 |
15:30 |
|
BMSCH BMS CELIK HASIR
|
12,69
|
-3,35
|
4.516.618,97 |
15:30 |
|
BMSTL BMS BIRLESIK METAL
|
45,42
|
0,71
|
68.173.476,24 |
15:30 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
1,28
|
16.965.654,52 |
15:30 |
|
BOBET BOGAZICI BETON SANAYI
|
21,48
|
7,19
|
293.071.138,34 |
15:30 |
|
BORLS BORLEASE OTOMOTIV
|
87,30
|
2,59
|
39.381.668,45 |
15:30 |
|
BORSK BOR SEKER
|
20,70
|
-0,10
|
22.078.399,80 |
15:30 |
|
BOSSA BOSSA
|
6,36
|
-0,93
|
15.842.642,92 |
15:30 |
|
BRISA BRISA
|
84,10
|
1,33
|
9.045.368,35 |
15:30 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
4.059.847,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,62
|
-1,01
|
1.776.699,82 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,40
|
2,42
|
88.972.282,75 |
15:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,52
|
0,24
|
41.135.135,64 |
15:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
0,55
|
686.966,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
362,25
|
-1,83
|
104.056.586,50 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.901,00
|
-1,50
|
76.752.682,00 |
15:30 |
|
BSOKE BATISOKE CIMENTO
|
16,75
|
0,90
|
269.377.622,91 |
15:30 |
|
BTCIM BATI CIMENTO
|
5,08
|
2,83
|
782.316.648,64 |
15:30 |
|
BUCIM BURSA CIMENTO
|
7,64
|
-0,13
|
22.726.325,65 |
15:30 |
|
BULGS BULLS GSYO
|
29,98
|
8,70
|
682.097.192,78 |
15:30 |
|
BURCE BURCELIK
|
14,64
|
-0,88
|
12.953.032,67 |
15:30 |
|
BURVA BURCELIK VANA
|
104,90
|
-0,94
|
3.147.490,90 |
15:30 |
|
BVSAN BULBULOGLU VINC
|
105,80
|
0,86
|
53.524.720,60 |
15:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,82
|
0,29
|
5.017.698,96 |
15:30 |
|
CANTE CAN2 TERMIK
|
1,77
|
5,36
|
464.187.234,62 |
15:30 |
|
CASA CASA EMTIA PETROL
|
62,50
|
3,05
|
770.975,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,84
|
0,07
|
17.100.712,24 |
15:30 |
|
CCOLA COCA COLA ICECEK
|
55,45
|
3,74
|
341.510.701,20 |
15:30 |
|
CELHA CELIK HALAT
|
20,82
|
-0,57
|
17.463.807,66 |
15:30 |
|
CEMAS CEMAS DOKUM
|
5,32
|
9,69
|
479.853.625,43 |
15:30 |
|
CEMTS CEMTAS
|
13,80
|
6,81
|
330.690.481,26 |
15:30 |
|
CEMZY CEM ZEYTIN
|
16,26
|
1,43
|
136.328.942,05 |
15:30 |
|
CEOEM CEO EVENT MEDYA
|
33,22
|
1,96
|
21.751.459,04 |
15:30 |
|
CGCAM CAGDAS CAM
|
28,50
|
-0,56
|
185.446.322,08 |
15:30 |
|
CIMSA CIMSA
|
48,56
|
-0,61
|
369.726.475,06 |
15:30 |
|
CLEBI CELEBI
|
2.845,00
|
1,25
|
111.849.182,50 |
15:30 |
|
CMBTN CIMBETON
|
2.815,00
|
-2,60
|
165.204.530,00 |
15:30 |
|
CMENT CIMENTAS
|
410,00
|
5,74
|
3.320.371,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-2,39
|
64.349.833,27 |
15:30 |
|
COSMO COSMOS YAT. HOLDING
|
102,30
|
-0,20
|
4.110.699,00 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
9,36
|
4,46
|
22.568.216,32 |
15:30 |
|
CRFSA CARREFOURSA
|
80,30
|
-0,43
|
9.848.727,40 |
15:30 |
|
CUSAN CUHADAROGLU METAL
|
22,62
|
1,89
|
6.343.853,48 |
15:30 |
|
CVKMD CVK MADEN
|
10,46
|
1,75
|
233.769.781,89 |
15:30 |
|
CWENE CW ENERJI
|
16,88
|
-0,82
|
53.470.183,03 |
15:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,90
|
5,96
|
111.591.474,80 |
15:30 |
|
DAGI DAGI GIYIM
|
6,23
|
0,97
|
43.669.221,27 |
15:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,87
|
-1,13
|
111.528.316,65 |
15:30 |
|
DARDL DARDANEL
|
5,04
|
-2,89
|
38.524.661,73 |
15:30 |
|
DCTTR DCT TRADING DIS TICARET
|
38,58
|
-0,05
|
70.102.385,18 |
15:30 |
|
DENGE DENGE HOLDING
|
3,26
|
-2,69
|
101.526.008,87 |
15:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
77,25
|
7,89
|
108.133.295,40 |
15:29 |
|
DERIM DERIMOD
|
42,24
|
-0,85
|
15.225.419,58 |
15:30 |
|
DESA DESA DERI
|
8,19
|
-0,49
|
6.277.533,42 |
15:30 |
|
DESPC DESPEC BILGISAYAR
|
43,40
|
-0,32
|
7.892.425,34 |
15:30 |
|
DEVA DEVA HOLDING
|
57,00
|
-0,61
|
20.329.323,70 |
15:30 |
|
DGATE DATAGATE BILGISAYAR
|
50,20
|
2,45
|
5.626.954,87 |
15:29 |
|
DGGYO DOGUS GMYO
|
32,54
|
0,12
|
3.125.697,94 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,63
|
-1,04
|
12.795.871,26 |
15:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
1,33
|
1.460.259,40 |
13:55 |
|
DITAS DITAS DOGAN
|
13,78
|
1,55
|
13.227.914,34 |
15:30 |
|
DMRGD DMR UNLU MAMULLER
|
18,61
|
3,97
|
65.968.510,94 |
15:30 |
|
DMSAS DEMISAS DOKUM
|
7,79
|
0,26
|
15.282.476,84 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,42
|
-0,17
|
17.840.453,98 |
15:30 |
|
DOAS DOGUS OTOMOTIV
|
229,90
|
0,66
|
564.282.914,80 |
15:30 |
|
DOBUR DOGAN BURDA
|
235,20
|
4,21
|
71.772.778,70 |
15:30 |
|
DOCO DO-CO
|
5.705,00
|
-1,38
|
104.151.890,00 |
15:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,34
|
4,19
|
30.304.705,00 |
15:30 |
|
DOGUB DOGUSAN
|
16,27
|
0,25
|
2.004.788,30 |
15:24 |
|
DOHOL DOGAN HOLDING
|
16,04
|
-0,74
|
188.853.109,52 |
15:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,38
|
-0,36
|
3.777.283,80 |
15:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,00
|
6,67
|
335.923.651,00 |
15:30 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
-1,20
|
10.044.084,66 |
15:30 |
|
DURKN DURUKAN SEKERLEME
|
18,68
|
2,08
|
88.476.444,83 |
15:30 |
|
DYOBY DYO BOYA
|
16,18
|
-0,74
|
73.278.663,37 |
15:30 |
|
DZGYO DENIZ GMYO
|
6,17
|
-2,06
|
37.287.901,96 |
15:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,52
|
-0,26
|
27.067.751,48 |
15:30 |
|
ECILC ECZACIBASI ILAC
|
43,28
|
0,09
|
60.534.313,38 |
15:30 |
|
ECZYT ECZACIBASI YATIRIM
|
175,90
|
-0,68
|
26.768.952,70 |
15:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
0,00
|
12.189.841,17 |
15:30 |
|
EDIP EDIP GAYRIMENKUL
|
20,54
|
1,88
|
25.611.312,56 |
15:30 |
|
EFORC EFOR CAY SANAYI
|
86,90
|
1,16
|
140.448.837,75 |
15:30 |
|
EGEEN EGE ENDUSTRI
|
8.972,50
|
-0,53
|
138.139.260,00 |
15:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,00
|
1,92
|
44.992.844,24 |
15:30 |
|
EGEPO NASMED EGEPOL
|
7,33
|
5,62
|
71.460.557,73 |
15:29 |
|
EGGUB EGE GUBRE
|
66,10
|
-0,23
|
21.870.674,50 |
15:30 |
|
EGPRO EGE PROFIL
|
22,90
|
-0,35
|
11.245.585,14 |
15:30 |
|
EGSER EGE SERAMIK
|
3,31
|
1,22
|
6.416.048,75 |
15:30 |
|
EKGYO EMLAK KONUT GMYO
|
11,47
|
-2,63
|
2.776.642.237,32 |
15:30 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-3,93
|
1.350.871,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,92
|
3,10
|
228.773.140,70 |
15:30 |
|
EKSUN EKSUN GIDA
|
5,41
|
-1,28
|
13.249.665,16 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,42
|
3,96
|
150.500.156,64 |
15:30 |
|
EMKEL EMEK ELEKTRIK
|
24,20
|
0,67
|
96.173.481,18 |
15:30 |
|
EMNIS EMINIS AMBALAJ
|
329,25
|
7,25
|
3.066.849,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
-2,16
|
88.569.163,08 |
15:30 |
|
ENERY ENERYA ENERJI
|
4,34
|
7,43
|
426.000.921,03 |
15:30 |
|
ENJSA ENERJISA ENERJI
|
61,00
|
3,04
|
205.580.552,95 |
15:30 |
|
ENKAI ENKA INSAAT
|
60,25
|
-2,67
|
837.985.968,50 |
15:30 |
|
ENSRI ENSARI DERI
|
18,94
|
-2,37
|
26.572.012,75 |
15:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
7,75
|
486.999.723,87 |
15:30 |
|
EPLAS EGEPLAST
|
4,68
|
0,21
|
6.269.073,58 |
15:30 |
|
ERBOS ERBOSAN
|
160,60
|
-0,56
|
6.393.067,00 |
15:30 |
|
ERCB ERCIYAS CELIK BORU
|
80,10
|
-0,12
|
21.378.161,05 |
15:30 |
|
EREGL EREGLI DEMIR CELIK
|
21,26
|
-1,30
|
1.934.203.655,94 |
15:30 |
|
ERSU ERSU GIDA
|
16,91
|
-1,11
|
12.373.202,14 |
15:30 |
|
ESCAR ESCAR FILO
|
55,90
|
1,64
|
73.989.407,80 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
0,40
|
10.718.753,85 |
15:30 |
|
ESEN ESENBOGA ELEKTRIK
|
38,92
|
-3,42
|
46.710.788,42 |
15:30 |
|
ETILR ETILER GIDA
|
12,71
|
-5,85
|
95.212.525,63 |
15:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
1,02
|
2.621.224,96 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,15
|
21.340.988,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,83
|
1,69
|
1.213.374,82 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
27,78
|
-0,14
|
78.974.603,92 |
15:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,98
|
0,67
|
248.355.488,74 |
15:30 |
|
EUYO EURO YAT. ORT.
|
10,18
|
1,09
|
1.569.397,72 |
15:30 |
|
EYGYO EYG GMYO
|
2,40
|
-0,83
|
19.309.952,49 |
15:28 |
|
FADE FADE GIDA
|
13,37
|
-2,19
|
14.102.026,50 |
15:30 |
|
FENER FENERBAHCE FUTBOL
|
44,88
|
0,13
|
184.227.064,24 |
15:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,27
|
-0,82
|
4.935.598,80 |
15:30 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
0,54
|
32.012.565,25 |
15:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,26
|
-0,72
|
110.113.532,83 |
15:30 |
|
FORMT FORMET METAL VE CAM
|
5,83
|
3,19
|
87.148.655,40 |
15:30 |
|
FORTE FORTE BILGI ILETISIM
|
66,85
|
0,60
|
53.803.806,60 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
7,41
|
0,14
|
13.401.198,82 |
15:30 |
|
FROTO FORD OTOSAN
|
914,00
|
0,33
|
722.657.224,00 |
15:30 |
|
FZLGY FUZUL GMYO
|
32,68
|
-2,10
|
66.556.735,94 |
15:30 |
|
GARAN GARANTI BANKASI
|
106,20
|
0,66
|
3.316.518.490,20 |
15:30 |
|
GARFA GARANTI FAKTORING
|
18,53
|
7,36
|
35.265.801,60 |
15:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
0,26
|
5.566.623,85 |
15:30 |
|
GEDZA GEDIZ AMBALAJ
|
23,42
|
0,26
|
12.148.857,36 |
15:30 |
|
GENIL GEN ILAC
|
127,10
|
2,50
|
157.544.289,80 |
15:30 |
|
GENTS GENTAS
|
21,98
|
2,23
|
39.733.159,08 |
15:30 |
|
GEREL GERSAN ELEKTRIK
|
8,41
|
0,36
|
22.956.731,33 |
15:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
-1,01
|
99.393.909,06 |
15:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,60
|
-0,74
|
70.124.339,90 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
-2,44
|
5.361.671,50 |
15:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,30
|
3,46
|
55.737.209,35 |
15:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,40
|
1,16
|
391.535.524,80 |
15:30 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
-0,35
|
26.477.676,34 |
15:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,54
|
2,86
|
154.949.247,81 |
15:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,92
|
2,35
|
18.501.290,49 |
15:30 |
|
GOKNR GOKNUR GIDA
|
22,84
|
0,44
|
55.730.793,28 |
15:30 |
|
GOLTS GOLTAS CIMENTO
|
404,75
|
-0,98
|
69.897.490,50 |
15:30 |
|
GOODY GOOD-YEAR
|
15,19
|
0,33
|
7.992.830,22 |
15:30 |
|
GOZDE GOZDE GIRISIM
|
18,54
|
0,05
|
8.304.519,74 |
15:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,32
|
1,30
|
4.029.072,44 |
15:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,50
|
0,48
|
326.928.543,00 |
15:30 |
|
GRTHO GRAINTURK HOLDING
|
388,75
|
1,24
|
92.783.574,00 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
8,50
|
-0,35
|
16.250.585,03 |
15:30 |
|
GSDHO GSD HOLDING
|
4,19
|
-0,24
|
26.812.526,53 |
15:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,86
|
1,64
|
109.801.115,84 |
15:30 |
|
GUBRF GUBRE FABRIK.
|
279,50
|
-0,53
|
546.251.308,00 |
15:30 |
|
GUNDG GUNDOGDU GIDA
|
54,60
|
1,11
|
20.262.455,25 |
15:30 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
0,07
|
23.486.929,86 |
15:30 |
|
GZNMI GEZINOMI SEYAHAT
|
143,00
|
2,22
|
58.405.758,00 |
15:30 |
|
HALKB T. HALK BANKASI
|
20,06
|
-0,89
|
923.101.775,78 |
15:30 |
|
HATEK HATAY TEKSTIL
|
25,86
|
4,95
|
15.589.723,68 |
15:29 |
|
HATSN HATSAN GEMI
|
38,80
|
0,41
|
25.392.339,14 |
15:30 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-2,34
|
134.280.942,30 |
15:30 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,25
|
-10,71
|
22.415.416,42 |
15:30 |
|
HEDEF HEDEF HOLDING
|
8,41
|
0,96
|
60.282.596,24 |
15:30 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
224.278.186,21 |
15:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,14
|
3,30
|
220.703.681,91 |
15:30 |
|
HLGYO HALK GMYO
|
2,52
|
-0,79
|
44.462.731,22 |
15:30 |
|
HOROZ HOROZ LOJISTIK
|
52,55
|
0,10
|
45.125.656,20 |
15:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,35
|
-0,43
|
42.721.394,70 |
15:30 |
|
HTTBT HITIT BILGISAYAR
|
46,20
|
0,57
|
33.475.687,72 |
15:30 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,78
|
2.311.054,14 |
15:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-0,84
|
76.815.472,14 |
15:30 |
|
HURGZ HURRIYET GZT.
|
4,34
|
2,12
|
16.252.151,47 |
15:30 |
|
ICBCT ICBC TURKEY BANK
|
12,33
|
-0,08
|
11.942.266,48 |
15:30 |
|
ICUGS ICU GIRISIM
|
12,01
|
-0,33
|
52.169.720,31 |
15:30 |
|
IDGYO IDEALIST GMYO
|
2,51
|
-1,18
|
2.175.900,26 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,79
|
1,35
|
723.241.871,93 |
15:30 |
|
IHAAS IHLAS HABER AJANSI
|
21,32
|
3,80
|
77.283.549,98 |
15:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
3,79
|
11.141.529,93 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
6,82
|
155.150.130,53 |
15:30 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
556.211.531,26 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
194.716.591,85 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
5,63
|
92.675.029,64 |
15:30 |
|
IMASM IMAS MAKINA
|
2,49
|
1,63
|
38.509.838,27 |
15:30 |
|
INDES INDEKS BILGISAYAR
|
6,71
|
0,15
|
15.828.322,30 |
15:30 |
|
INFO INFO YATIRIM
|
1,99
|
-1,00
|
7.448.612,21 |
15:29 |
|
INGRM INGRAM BILISIM
|
398,25
|
-0,38
|
8.854.312,75 |
15:30 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
1,40
|
1.843.783,75 |
13:55 |
|
INTEM INTEMA
|
200,90
|
-0,79
|
6.172.512,20 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,38
|
2,24
|
16.588.695,23 |
15:30 |
|
INVES INVESTCO HOLDING
|
215,40
|
-0,37
|
12.807.114,10 |
15:26 |
|
IPEKE IPEK DOGAL ENERJI
|
64,40
|
-0,08
|
231.628.620,10 |
15:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,22
|
1.793.588,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
1.638.757,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,10
|
-0,45
|
4.036.481.837,84 |
15:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
-0,24
|
56.663.154,48 |
15:30 |
|
ISFIN IS FIN.KIR.
|
13,30
|
-1,12
|
37.549.376,86 |
15:30 |
|
ISGSY IS GIRISIM
|
30,78
|
-0,13
|
18.905.763,62 |
15:30 |
|
ISGYO IS GMYO
|
15,58
|
0,00
|
52.206.228,17 |
15:30 |
|
ISKPL ISIK PLASTIK
|
23,20
|
0,00
|
17.342.225,56 |
15:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,00
|
1,82
|
163.002.750,60 |
15:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
-0,88
|
4.548.321,64 |
15:30 |
|
ISYAT IS YAT. ORT.
|
7,85
|
0,90
|
5.877.891,19 |
15:30 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
-0,75
|
251.627.140,35 |
15:30 |
|
IZFAS IZMIR FIRCA
|
80,15
|
-0,31
|
66.985.846,60 |
15:30 |
|
IZINV IZ YATIRIM HOLDING
|
41,88
|
-1,69
|
2.217.575,88 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
4,70
|
1,08
|
16.340.223,03 |
15:30 |
|
JANTS JANTSA JANT SANAYI
|
22,32
|
-0,89
|
42.766.621,48 |
15:30 |
|
KAPLM KAPLAMIN
|
193,80
|
-1,07
|
22.446.906,40 |
15:30 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-0,23
|
18.142.249,32 |
15:30 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
0,29
|
109.463.582,89 |
15:30 |
|
KARTN KARTONSAN
|
82,50
|
-1,20
|
16.419.261,05 |
15:30 |
|
KARYE KARTAL YEN. ENERJI
|
27,54
|
-0,94
|
41.433.140,98 |
15:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
1,34
|
262.588.208,78 |
15:30 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,51
|
0,00
|
28.407.460,46 |
15:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
0,23
|
17.508.447,86 |
15:30 |
|
KBORU KUZEY BORU
|
65,00
|
-0,84
|
57.915.182,55 |
15:30 |
|
KCAER KOCAER CELIK
|
12,21
|
2,01
|
184.038.452,88 |
15:30 |
|
KCHOL KOC HOLDING
|
137,20
|
-1,37
|
2.301.344.413,10 |
15:30 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
2.124.000,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,00
|
249.107,53 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,60
|
5,00
|
80.661.801,88 |
15:30 |
|
KFEIN KAFEIN YAZILIM
|
119,90
|
-0,83
|
77.845.530,50 |
15:30 |
|
KGYO KORAY GMYO
|
3,25
|
-0,91
|
7.511.608,83 |
15:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,46
|
-0,47
|
7.625.566,86 |
15:29 |
|
KLGYO KILER GMYO
|
4,33
|
-1,37
|
55.982.847,49 |
15:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,38
|
0,31
|
66.314.526,84 |
15:30 |
|
KLMSN KLIMASAN KLIMA
|
23,10
|
-0,77
|
5.788.840,66 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
7,16
|
-0,14
|
2.029.373,67 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,01
|
-1,38
|
681.595,64 |
15:28 |
|
KLRHO KILER HOLDING
|
28,50
|
0,07
|
18.484.244,08 |
15:30 |
|
KLSER KALESERAMIK
|
31,58
|
-0,75
|
69.595.473,22 |
15:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
0,74
|
12.693.217,56 |
15:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
3,07
|
196.220.846,85 |
15:30 |
|
KMPUR KIMTEKS POLIURETAN
|
17,40
|
-0,46
|
15.963.641,31 |
15:30 |
|
KNFRT KONFRUT TARIM
|
11,54
|
4,43
|
22.379.953,01 |
15:30 |
|
KOCMT KOC METALURJI
|
11,50
|
-4,96
|
24.811.541,52 |
15:21 |
|
KONKA KONYA KAGIT
|
32,34
|
-1,58
|
9.637.208,00 |
15:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,48
|
-1,22
|
310.839.352,70 |
15:30 |
|
KONYA KONYA CIMENTO
|
5.967,50
|
-0,95
|
99.003.615,00 |
15:30 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-0,72
|
118.950.607,58 |
15:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-2,01
|
64.407.361,50 |
15:30 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
-1,20
|
60.574.240,79 |
15:30 |
|
KOZAA KOZA MADENCILIK
|
84,20
|
0,90
|
224.732.607,10 |
15:30 |
|
KOZAL KOZA ALTIN
|
27,94
|
-1,55
|
1.253.885.396,64 |
15:30 |
|
KRDMA KARDEMIR (A)
|
34,72
|
2,18
|
85.279.783,34 |
15:30 |
|
KRDMB KARDEMIR (B)
|
21,64
|
0,56
|
11.174.965,82 |
15:29 |
|
KRDMD KARDEMIR (D)
|
24,30
|
-2,02
|
880.492.194,88 |
15:30 |
|
KRGYO KORFEZ GMYO
|
12,22
|
0,16
|
50.644.114,11 |
15:30 |
|
KRONT KRON TEKNOLOJI
|
15,37
|
-1,47
|
20.435.532,28 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-1,21
|
4.773.444,99 |
15:30 |
|
KRSTL KRISTAL KOLA
|
6,76
|
1,05
|
48.257.991,60 |
15:30 |
|
KRTEK KARSU TEKSTIL
|
29,86
|
-0,99
|
11.606.841,40 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,11
|
1,93
|
23.307.141,94 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
1,62
|
4.332.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,60
|
3,27
|
500.458.547,95 |
15:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,45
|
0,68
|
10.939.270,75 |
15:30 |
|
KUTPO KUTAHYA PORSELEN
|
74,55
|
4,19
|
21.163.402,15 |
15:30 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,92
|
10.961.027,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,92
|
3,41
|
292.687.606,18 |
15:30 |
|
KZBGY KIZILBUK GYO
|
8,69
|
1,88
|
247.360.633,70 |
15:30 |
|
KZGYO KUZUGRUP GMYO
|
19,22
|
-0,93
|
13.128.172,37 |
15:30 |
|
LIDER LDR TURIZM
|
202,00
|
7,45
|
129.321.508,30 |
15:30 |
|
LIDFA LIDER FAKTORING
|
3,19
|
7,41
|
83.010.002,30 |
15:30 |
|
LILAK LILA KAGIT
|
26,60
|
-0,37
|
214.866.720,48 |
15:30 |
|
LINK LINK BILGISAYAR
|
536,50
|
0,85
|
33.119.799,00 |
15:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,60
|
-0,28
|
17.270.378,14 |
15:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
-2,40
|
118.736.429,16 |
15:30 |
|
LOGO LOGO YAZILIM
|
115,30
|
4,06
|
50.104.869,70 |
15:30 |
|
LRSHO LORAS HOLDING
|
2,45
|
5,60
|
63.498.481,15 |
15:29 |
|
LUKSK LUKS KADIFE
|
83,45
|
-0,77
|
13.520.924,15 |
15:30 |
|
LYDHO LYDIA HOLDING
|
100,20
|
0,20
|
40.257.153,85 |
15:30 |
|
LYDYE LYDIA YESIL ENERJI
|
17.375,00
|
8,19
|
187.321.620,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
719,00
|
-0,14
|
28.056.037,00 |
15:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,20
|
3,74
|
58.529.997,94 |
15:30 |
|
MAGEN MARGUN ENERJI
|
28,10
|
1,08
|
46.809.050,08 |
15:30 |
|
MAKIM MAKIM MAKINE
|
16,90
|
-1,86
|
9.816.019,42 |
15:30 |
|
MAKTK MAKINA TAKIM
|
11,27
|
-0,18
|
25.824.426,96 |
15:30 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
242.525.179,80 |
15:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,25
|
-0,71
|
15.741.011,52 |
15:30 |
|
MARKA MARKA YATIRIM HOLDING
|
59,15
|
0,51
|
49.990.021,25 |
15:30 |
|
MARTI MARTI OTEL
|
2,80
|
0,36
|
14.884.922,43 |
15:30 |
|
MAVI MAVI GIYIM
|
64,75
|
-0,38
|
244.988.185,25 |
15:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,96
|
-2,80
|
32.965.011,34 |
15:30 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,80
|
1.817.315,36 |
13:55 |
|
MEGMT MEGA METAL
|
28,28
|
-0,56
|
72.791.732,12 |
15:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,38
|
-9,97
|
507.416.179,44 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,39
|
0,36
|
1.103.546,53 |
15:24 |
|
MERCN MERCAN KIMYA
|
19,75
|
-9,65
|
115.319.981,84 |
15:30 |
|
MERIT MERIT TURIZM
|
11,86
|
0,25
|
13.273.655,78 |
15:30 |
|
MERKO MERKO GIDA
|
16,55
|
4,09
|
179.809.379,80 |
15:30 |
|
METRO METRO HOLDING
|
2,45
|
0,00
|
6.674.857,26 |
15:27 |
|
METUR METEMTUR YATIRIM
|
19,48
|
2,42
|
143.441.575,34 |
15:30 |
|
MGROS MIGROS TICARET
|
482,75
|
2,12
|
744.489.083,75 |
15:30 |
|
MHRGY MHR GMYO
|
5,07
|
-3,98
|
73.259.889,43 |
15:30 |
|
MIATK MIA TEKNOLOJI
|
40,56
|
0,05
|
497.913.492,48 |
15:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,38
|
1,08
|
747.347,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
0,00
|
12.239.036,25 |
15:30 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,77
|
6.861.044,52 |
15:30 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
8,41
|
391.151.380,06 |
15:30 |
|
MOGAN MOGAN ENERJI
|
8,56
|
1,18
|
32.392.144,26 |
15:30 |
|
MOPAS MOPAS MARKETCILIK
|
26,38
|
0,30
|
55.483.199,64 |
15:30 |
|
MPARK MLP SAGLIK
|
321,50
|
3,38
|
107.251.233,00 |
15:30 |
|
MRGYO MARTI GMYO
|
1,44
|
0,70
|
69.340.505,32 |
15:30 |
|
MRSHL MARSHALL
|
1.512,00
|
-0,92
|
66.266.190,00 |
15:30 |
|
MSGYO MISTRAL GMYO
|
3,93
|
0,26
|
4.772.045,89 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
0,83
|
26.196.069,68 |
15:30 |
|
MTRYO METRO YAT. ORT.
|
6,51
|
0,15
|
2.431.090,81 |
15:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
3,55
|
3.922.542,47 |
15:29 |
|
NATEN NATUREL ENERJI
|
42,98
|
-0,09
|
57.170.534,38 |
15:30 |
|
NETAS NETAS TELEKOM.
|
48,96
|
0,08
|
13.508.783,72 |
15:30 |
|
NIBAS NIGBAS NIGDE BETON
|
17,39
|
3,64
|
83.438.257,00 |
15:30 |
|
NTGAZ NATURELGAZ
|
8,46
|
0,83
|
31.867.161,34 |
15:30 |
|
NTHOL NET HOLDING
|
37,26
|
1,31
|
40.088.646,22 |
15:30 |
|
NUGYO NUROL GMYO
|
6,67
|
-1,62
|
9.388.116,02 |
15:30 |
|
NUHCM NUH CIMENTO
|
255,25
|
0,10
|
27.531.301,75 |
15:30 |
|
OBAMS OBA MAKARNACILIK
|
72,25
|
8,73
|
483.295.725,65 |
15:30 |
|
OBASE OBASE BILGISAYAR
|
30,24
|
-0,13
|
14.873.022,48 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
0,20
|
164.918.696,88 |
15:30 |
|
ODINE ODINE TEKNOLOJI
|
112,50
|
0,09
|
85.127.365,60 |
15:30 |
|
OFSYM OFIS YEM GIDA
|
40,16
|
-1,57
|
19.707.711,14 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,30
|
-0,44
|
24.939.444,90 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
2,51
|
159.914.407,90 |
15:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,45
|
-0,21
|
6.339.944,57 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,50
|
1,06
|
64.832.098,10 |
15:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,60
|
3,65
|
1.327.213,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
-0,98
|
16.497.300,34 |
15:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,47
|
1,46
|
51.818.598,34 |
15:30 |
|
OTKAR OTOKAR
|
395,75
|
0,13
|
183.069.518,50 |
15:30 |
|
OTTO OTTO HOLDING
|
354,50
|
0,07
|
8.292.823,50 |
15:28 |
|
OYAKC OYAK CIMENTO
|
26,92
|
-3,30
|
364.311.589,84 |
15:30 |
|
OYAYO OYAK YAT. ORT.
|
28,68
|
-4,21
|
7.003.414,24 |
15:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
9,90
|
18.946.577,71 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,86
|
0,60
|
5.607.691,66 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
133,00
|
3,26
|
185.969.344,40 |
15:30 |
|
OZGYO OZDERICI GMYO
|
5,18
|
0,78
|
11.658.974,19 |
15:29 |
|
OZKGY OZAK GMYO
|
10,39
|
-0,38
|
31.127.529,74 |
15:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,50
|
-1,16
|
1.703.507,14 |
15:24 |
|
OZSUB OZSU BALIK
|
21,06
|
6,15
|
91.548.347,70 |
15:30 |
|
OZYSR OZYASAR TEL
|
22,36
|
-0,62
|
17.404.342,26 |
15:30 |
|
PAGYO PANORA GMYO
|
61,55
|
-0,16
|
3.303.394,35 |
15:30 |
|
PAMEL PAMEL ELEKTRIK
|
89,30
|
0,11
|
21.641.710,70 |
15:30 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
482.420.289,52 |
15:30 |
|
PARSN PARSAN
|
76,15
|
-1,10
|
16.367.205,65 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,95
|
2,26
|
464.330.561,85 |
15:30 |
|
PATEK PASIFIK TEKNOLOJI
|
67,75
|
0,52
|
284.993.934,60 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
11,88
|
-1,08
|
16.147.870,05 |
15:30 |
|
PEHOL PERA YATIRIM HOLDING
|
22,04
|
9,76
|
3.785.334.111,86 |
15:30 |
|
PEKGY PEKER GMYO
|
1,47
|
1,38
|
176.690.500,29 |
15:30 |
|
PENGD PENGUEN GIDA
|
6,91
|
1,02
|
14.755.443,15 |
15:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
0,23
|
15.388.777,99 |
15:30 |
|
PETKM PETKIM
|
16,54
|
0,24
|
377.500.912,26 |
15:30 |
|
PETUN PINAR ET VE UN
|
8,47
|
-0,35
|
4.315.107,40 |
15:30 |
|
PGSUS PEGASUS
|
248,40
|
-1,04
|
1.866.482.686,05 |
15:30 |
|
PINSU PINAR SU
|
5,62
|
0,00
|
4.779.272,48 |
15:30 |
|
PKART PLASTIKKART
|
65,60
|
0,85
|
11.098.971,30 |
15:30 |
|
PKENT PETROKENT TURIZM
|
199,80
|
-2,35
|
18.868.435,20 |
15:30 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
-0,40
|
44.663.841,54 |
15:30 |
|
PNLSN PANELSAN CATI CEPHE
|
37,94
|
1,17
|
10.594.635,20 |
15:30 |
|
PNSUT PINAR SUT
|
8,30
|
-0,95
|
6.613.700,46 |
15:30 |
|
POLHO POLISAN HOLDING
|
15,12
|
0,60
|
64.732.812,43 |
15:30 |
|
POLTK POLITEKNIK METAL
|
8.250,00
|
7,07
|
182.218.415,00 |
15:30 |
|
PRDGS PARDUS GIRISIM
|
4,66
|
-1,48
|
19.290.555,19 |
15:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,60
|
0,83
|
7.284.013,32 |
15:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
-0,46
|
11.633.020,77 |
15:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,14
|
-0,62
|
4.038.810,74 |
15:30 |
|
PSDTC PERGAMON DIS TICARET
|
74,45
|
-1,39
|
4.866.385,00 |
15:29 |
|
PSGYO PASIFIK GMYO
|
1,80
|
1,69
|
121.435.959,61 |
15:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
0,00
|
899.895,94 |
13:55 |
|
QNBTR QNB BANK
|
294,75
|
2,25
|
1.810.139,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,04
|
2,86
|
161.446.481,31 |
15:30 |
|
RALYH RAL YATIRIM HOLDING
|
105,40
|
-2,41
|
267.046.602,50 |
15:30 |
|
RAYSG RAY SIGORTA
|
249,30
|
2,59
|
220.674.088,05 |
15:30 |
|
REEDR REEDER TEKNOLOJI
|
12,08
|
0,92
|
192.790.203,84 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,70
|
-0,55
|
41.264.637,70 |
15:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,30
|
-1,19
|
3.064.686,86 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
16,99
|
-2,91
|
4.308.952,22 |
15:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
0,64
|
297.399.120,76 |
15:30 |
|
RUBNS RUBENIS TEKSTIL
|
23,74
|
4,86
|
57.104.234,52 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-1,48
|
70.122.956,53 |
15:30 |
|
RYGYO REYSAS GMYO
|
13,65
|
-0,44
|
42.199.383,13 |
15:30 |
|
RYSAS REYSAS LOJISTIK
|
15,43
|
0,13
|
39.286.698,71 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
87,60
|
4,29
|
64.944.284,40 |
15:30 |
|
SAHOL SABANCI HOLDING
|
76,30
|
-0,26
|
1.489.773.829,00 |
15:30 |
|
SAMAT SARAY MATBAACILIK
|
17,28
|
0,00
|
15.114.312,25 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
26,22
|
-2,82
|
6.862.825,40 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
43,72
|
1,96
|
46.165.950,92 |
15:30 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
21.033.479,40 |
15:30 |
|
SARKY SARKUYSAN
|
19,42
|
0,73
|
19.112.661,57 |
15:30 |
|
SASA SASA POLYESTER
|
4,11
|
-2,61
|
2.684.171.808,15 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,54
|
-1,47
|
104.642.201,32 |
15:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,50
|
3,35
|
310.147.041,20 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,92
|
-0,95
|
22.770.862,46 |
15:30 |
|
SEGYO SEKER GMYO
|
4,32
|
-8,86
|
400.803.025,40 |
15:30 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
0,56
|
5.479.523,91 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
-0,06
|
8.792.247,03 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
62,50
|
-0,24
|
28.659.155,55 |
15:30 |
|
SELGD SELCUK GIDA
|
48,44
|
-0,41
|
2.737.261,76 |
15:20 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
13.935.056,96 |
15:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,38
|
-1,70
|
147.889.109,70 |
15:30 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
1,33
|
4.310.869,39 |
15:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,30
|
-0,67
|
2.840.765,92 |
15:30 |
|
SISE SISE CAM
|
35,12
|
-0,90
|
588.838.374,18 |
15:30 |
|
SKBNK SEKERBANK
|
5,17
|
-0,39
|
136.399.015,81 |
15:30 |
|
SKTAS SOKTAS
|
4,44
|
-1,99
|
30.699.143,41 |
15:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,60
|
1,51
|
16.809.561,90 |
15:30 |
|
SKYMD SEKER YATIRIM
|
14,78
|
-1,66
|
35.721.177,41 |
15:30 |
|
SMART SMARTIKS YAZILIM
|
27,66
|
0,66
|
22.632.122,70 |
15:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,96
|
-2,44
|
126.098.900,08 |
15:30 |
|
SMRVA SUMER VARLIK YONETIM
|
68,90
|
9,71
|
151.694.875,35 |
15:30 |
|
SNGYO SINPAS GMYO
|
3,28
|
-0,91
|
64.345.418,84 |
15:30 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-0,75
|
27.138.988,36 |
15:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
6,67
|
6.458.500,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
-1,57
|
2.219.479,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
831.352,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-0,37
|
6.711.910,40 |
15:30 |
|
SOKM SOK MARKETLER TICARET
|
37,48
|
2,35
|
395.902.329,16 |
15:30 |
|
SONME SONMEZ FILAMENT
|
131,60
|
-1,50
|
20.486.165,50 |
15:30 |
|
SRVGY SERVET GMYO
|
3,04
|
-1,62
|
39.893.979,14 |
15:30 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
361.872,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,46
|
-1,10
|
12.411.467,72 |
15:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,12
|
-0,46
|
27.319.747,24 |
15:30 |
|
SUWEN SUWEN TEKSTIL
|
9,78
|
7,47
|
144.852.541,82 |
15:30 |
|
TABGD TAB GIDA
|
162,30
|
-1,16
|
92.405.437,70 |
15:30 |
|
TARKM TARKIM BITKI KORUMA
|
367,50
|
0,48
|
81.837.108,75 |
15:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,70
|
0,44
|
105.462.095,46 |
15:30 |
|
TATGD TAT GIDA
|
11,71
|
-0,76
|
11.594.274,03 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
237,30
|
-1,78
|
366.459.928,70 |
15:30 |
|
TBORG T.TUBORG
|
167,10
|
5,16
|
25.887.359,80 |
15:27 |
|
TCELL TURKCELL
|
87,45
|
-1,24
|
1.607.377.068,65 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
39,18
|
-1,06
|
91.437.417,10 |
15:30 |
|
TDGYO TREND GMYO
|
15,28
|
3,24
|
57.120.183,02 |
15:30 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
0,00
|
13.932.178,83 |
15:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,10
|
9,02
|
477.642.273,30 |
15:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
-0,55
|
60.240.266,03 |
15:30 |
|
TGSAS TGS DIS TICARET
|
60,50
|
2,72
|
10.116.843,70 |
15:30 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
0,78
|
6.593.853.725,00 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
139,10
|
4,90
|
930.468.616,60 |
15:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
1,02
|
73.507.387,94 |
15:30 |
|
TLMAN TRABZON LIMAN
|
86,20
|
-0,40
|
10.113.955,50 |
15:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,65
|
1,47
|
15.337.913,05 |
15:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,20
|
0,06
|
44.040.106,80 |
15:30 |
|
TNZTP TAPDI TINAZTEPE
|
36,86
|
-0,38
|
22.079.761,74 |
15:30 |
|
TOASO TOFAS OTO. FAB.
|
157,50
|
4,17
|
734.120.074,70 |
15:30 |
|
TRCAS TURCAS PETROL
|
29,48
|
0,48
|
19.656.516,44 |
15:30 |
|
TRGYO TORUNLAR GMYO
|
58,35
|
-1,77
|
71.896.701,35 |
15:30 |
|
TRILC TURK ILAC SERUM
|
21,42
|
-2,64
|
79.074.418,74 |
15:30 |
|
TSGYO TSKB GMYO
|
6,94
|
0,14
|
29.133.286,06 |
15:30 |
|
TSKB T.S.K.B.
|
10,66
|
-0,37
|
185.340.629,70 |
15:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
519.962.467,16 |
15:30 |
|
TTKOM TURK TELEKOM
|
50,60
|
0,80
|
577.652.303,73 |
15:30 |
|
TTRAK TURK TRAKTOR
|
637,00
|
0,00
|
164.352.415,00 |
15:30 |
|
TUCLK TUGCELIK
|
8,25
|
-0,72
|
14.214.412,90 |
15:29 |
|
TUKAS TUKAS
|
2,53
|
2,85
|
262.736.295,84 |
15:30 |
|
TUPRS TUPRAS
|
123,90
|
-0,80
|
1.167.886.585,80 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,04
|
1,62
|
434.784.375,18 |
15:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,50
|
0,40
|
5.309.168,00 |
15:30 |
|
TURSG TURKIYE SIGORTA
|
19,49
|
3,62
|
402.396.323,26 |
15:30 |
|
UFUK UFUK YATIRIM
|
640,00
|
0,63
|
4.374.385,00 |
15:30 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
7.694.554,98 |
15:28 |
|
ULKER ULKER BISKUVI
|
106,90
|
0,00
|
546.835.937,20 |
15:30 |
|
ULUFA ULUSAL FAKTORING
|
15,88
|
8,40
|
85.119.908,53 |
15:30 |
|
ULUSE ULUSOY ELEKTRIK
|
128,90
|
-0,08
|
4.848.987,30 |
15:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
0,00
|
17.735.923,28 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
0,15
|
2.062.035,83 |
15:28 |
|
USAK USAK SERAMIK
|
4,57
|
6,28
|
141.764.490,95 |
15:30 |
|
VAKBN VAKIFLAR BANKASI
|
20,78
|
-2,44
|
631.198.778,84 |
15:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
2,50
|
119.930.485,12 |
15:30 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
-2,40
|
37.132.598,20 |
15:30 |
|
VANGD VANET GIDA
|
21,10
|
1,93
|
2.943.069,60 |
15:28 |
|
VBTYZ VBT YAZILIM
|
18,46
|
-1,91
|
17.622.809,57 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
34,60
|
-1,87
|
19.253.359,94 |
15:30 |
|
VERUS VERUSA HOLDING
|
235,40
|
-0,84
|
11.800.377,20 |
15:30 |
|
VESBE VESTEL BEYAZ ESYA
|
12,61
|
-1,33
|
27.688.614,48 |
15:30 |
|
VESTL VESTEL
|
45,22
|
-1,22
|
224.196.295,18 |
15:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,29
|
0,70
|
1.075.929,58 |
15:20 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0,52
|
50.142.846,61 |
15:30 |
|
VKING VIKING KAGIT
|
27,98
|
0,29
|
1.564.782,68 |
15:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,87
|
21.741.382,44 |
15:30 |
|
VSNMD VISNE MADENCILIK
|
214,40
|
5,20
|
159.593.287,30 |
15:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
477,25
|
0,32
|
109.697.754,50 |
15:30 |
|
YATAS YATAS
|
24,16
|
-0,82
|
14.504.413,56 |
15:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,66
|
-1,62
|
17.648.119,30 |
15:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
170.000,00
|
1,24
|
2.497.177,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,48
|
-1,00
|
153.277.279,78 |
15:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
21.838.034,99 |
15:30 |
|
YGGYO YENI GIMAT GMYO
|
75,15
|
-0,07
|
25.942.789,00 |
15:30 |
|
YGYO YESIL GMYO
|
6,00
|
7,53
|
1.739.406,04 |
13:55 |
|
YIGIT YIGIT AKU
|
26,14
|
-0,53
|
62.507.132,04 |
15:30 |
|
YKBNK YAPI VE KREDI BANK.
|
22,98
|
-0,69
|
4.643.454.482,96 |
15:30 |
|
YKSLN YUKSELEN CELIK
|
5,56
|
-1,24
|
26.949.936,67 |
15:30 |
|
YONGA YONGA MOBILYA
|
68,00
|
-1,31
|
3.453.934,60 |
13:55 |
|
YUNSA YUNSA
|
5,89
|
0,51
|
19.602.169,43 |
15:30 |
|
YYAPI YESIL YAPI
|
1,46
|
2,82
|
41.529.825,45 |
15:30 |
|
YYLGD YAYLA GIDA
|
9,10
|
-0,33
|
31.208.543,92 |
15:30 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
-0,54
|
5.942.815,46 |
15:30 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,60
|
92.527.494,86 |
15:30 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
3,09
|
59.251.263,10 |
15:30 |
