|
A1CAP A1 CAPITAL YATIRIM
|
4,93
|
-1,79
|
7.598.933,34 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,60
|
-2,80
|
16.833.689,10 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
4,76
|
83.040.763,52 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-1,05
|
10.951.173,26 |
10:28 |
|
ADGYO ADRA GMYO
|
30,66
|
-0,39
|
1.854.625,26 |
10:28 |
|
AEFES ANADOLU EFES
|
159,60
|
-1,91
|
126.079.818,30 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,45
|
-1,90
|
14.189.024,27 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,90
|
-0,62
|
5.790.983,80 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
-0,89
|
16.627.933,50 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,46
|
-1,17
|
19.856.483,90 |
10:28 |
|
AGYO ATAKULE GMYO
|
6,13
|
-1,76
|
772.933,87 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
-1,62
|
8.001.581,12 |
10:28 |
|
AHSGY AHES GMYO
|
20,72
|
-1,05
|
4.186.041,52 |
10:28 |
|
AKBNK AKBANK
|
50,45
|
0,20
|
949.637.712,25 |
10:28 |
|
AKCNS AKCANSA
|
165,90
|
-1,01
|
5.490.201,60 |
10:28 |
|
AKENR AKENERJI
|
9,60
|
-1,74
|
6.724.840,68 |
10:28 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,00
|
4.453.412,49 |
10:28 |
|
AKFIS AKFEN INSAAT
|
20,06
|
-0,30
|
41.391.492,74 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
-0,78
|
11.164.339,91 |
10:28 |
|
AKGRT AKSIGORTA
|
6,48
|
-1,07
|
7.890.976,14 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
1,24
|
1.004.720,50 |
10:26 |
|
AKSA AKSA
|
10,64
|
-1,30
|
26.223.000,33 |
10:28 |
|
AKSEN AKSA ENERJI
|
32,42
|
-1,46
|
15.736.248,14 |
10:28 |
|
AKSGY AKIS GMYO
|
6,42
|
-1,08
|
1.249.151,13 |
10:28 |
|
AKSUE AKSU ENERJI
|
19,51
|
-0,96
|
1.163.385,41 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
-1,18
|
7.115.620,60 |
10:28 |
|
ALARK ALARKO HOLDING
|
97,60
|
-1,66
|
106.391.547,20 |
10:28 |
|
ALBRK ALBARAKA TURK
|
6,16
|
-1,44
|
47.254.543,01 |
10:28 |
|
ALCAR ALARKO CARRIER
|
1.137,00
|
1,97
|
29.369.041,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,80
|
-0,47
|
6.946.671,85 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
49,68
|
0,57
|
35.880.738,34 |
10:28 |
|
ALGYO ALARKO GMYO
|
18,12
|
-1,36
|
4.426.901,55 |
10:28 |
|
ALKA ALKIM KAGIT
|
6,71
|
-2,04
|
2.952.237,54 |
10:28 |
|
ALKIM ALKIM KIMYA
|
14,74
|
0,55
|
3.558.768,86 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,36
|
1,00
|
68.497.789,70 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,80
|
2,94
|
283.142.488,94 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
83,30
|
1,03
|
75.783.056,15 |
10:28 |
|
ALVES ALVES KABLO
|
28,84
|
-0,55
|
4.654.537,64 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
17,07
|
4,72
|
15.221.367,74 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
2,03
|
24.776.299,44 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,90
|
-0,49
|
12.372.673,20 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
78,95
|
-2,53
|
84.925.518,65 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
43,02
|
-0,92
|
3.046.824,32 |
10:28 |
|
ARCLK ARCELIK
|
125,10
|
-1,50
|
43.219.173,90 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,22
|
-3,07
|
21.590.522,88 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
41,28
|
3,46
|
20.804.930,66 |
10:28 |
|
ARMGD ARMADA GIDA
|
30,80
|
-2,10
|
22.856.476,64 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
20,40
|
-1,54
|
3.197.335,82 |
10:28 |
|
ARTMS ARTEMIS HALI
|
27,54
|
-1,08
|
7.536.759,08 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
-1,81
|
4.949.552,84 |
10:28 |
|
ASELS ASELSAN
|
119,40
|
2,40
|
1.859.864.438,40 |
10:28 |
|
ASGYO ASCE GMYO
|
10,38
|
-0,95
|
3.920.822,07 |
10:28 |
|
ASTOR ASTOR ENERJI
|
101,80
|
-1,07
|
135.748.877,30 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
-0,69
|
4.908.582,40 |
10:28 |
|
ATAGY ATA GMYO
|
10,75
|
-0,28
|
195.926,06 |
10:28 |
|
ATAKP ATAKEY PATATES
|
38,60
|
-1,98
|
3.680.841,92 |
10:28 |
|
ATATP ATP YAZILIM
|
78,20
|
-2,01
|
7.448.302,25 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
0,17
|
415.552,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
-1,86
|
429.364,51 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,88
|
-0,26
|
175.237,44 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,32
|
-0,48
|
420.360,05 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,98
|
-0,04
|
42.774.489,62 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,38
|
7,64
|
96.400.375,04 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
-0,71
|
13.924.426,00 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,96
|
2,75
|
10.332.385,67 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
450,50
|
-2,12
|
4.590.035,75 |
10:28 |
|
AYDEM AYDEM ENERJI
|
18,53
|
-0,70
|
2.956.623,91 |
10:28 |
|
AYEN AYEN ENERJI
|
26,40
|
-0,60
|
1.201.766,98 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,95
|
1,02
|
53.726,85 |
09:55 |
|
AYGAZ AYGAZ
|
131,70
|
-0,83
|
6.120.885,00 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,52
|
-1,20
|
4.727.754,92 |
10:28 |
|
BAGFS BAGFAS
|
27,78
|
-3,21
|
48.510.765,18 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
45,72
|
-1,30
|
11.701.866,68 |
10:28 |
|
BAKAB BAK AMBALAJ
|
36,60
|
1,67
|
23.797.969,72 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
59,00
|
-1,50
|
1.038.636,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,87
|
0,42
|
43.492.167,18 |
10:28 |
|
BANVT BANVIT
|
246,70
|
-1,28
|
16.704.177,80 |
10:28 |
|
BARMA BAREM AMBALAJ
|
18,16
|
-0,71
|
3.367.572,84 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,60
|
1,92
|
23.786,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,26
|
-0,15
|
2.310.655,68 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,23
|
1,00
|
55.315.375,30 |
10:28 |
|
BEGYO BATI EGE GMYO
|
17,09
|
-0,23
|
71.582.219,24 |
10:28 |
|
BERA BERA HOLDING
|
15,74
|
-1,32
|
15.200.171,07 |
10:28 |
|
BEYAZ BEYAZ FILO
|
22,54
|
-0,09
|
3.988.535,18 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,50
|
-1,23
|
6.324.545,00 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
39,28
|
0,00
|
28.296.789,24 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,92
|
-1,59
|
2.444.645,30 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,16
|
0,50
|
63.128.032,17 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
469,75
|
1,24
|
790.460.667,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,30
|
-1,29
|
25.660.942,15 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
279,50
|
-1,93
|
38.950.053,25 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,67
|
0,00
|
15.432.212,12 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
-1,79
|
707.258,62 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
-1,83
|
43.314.516,84 |
10:28 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,59
|
-23,18
|
10.959.274,84 |
10:28 |
|
BLCYT BILICI YATIRIM
|
16,00
|
-0,74
|
2.062.190,91 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
13,16
|
-4,43
|
1.128.123,22 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,26
|
0,40
|
28.266.656,94 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
5,58
|
-1,41
|
1.919.898,90 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,96
|
3,98
|
137.576.236,76 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
87,45
|
-1,63
|
5.341.386,95 |
10:28 |
|
BORSK BOR SEKER
|
20,94
|
-0,57
|
7.572.798,04 |
10:28 |
|
BOSSA BOSSA
|
6,60
|
-0,15
|
4.104.239,29 |
10:28 |
|
BRISA BRISA
|
84,55
|
-0,65
|
3.043.359,10 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0,17
|
2.184.589,99 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,92
|
-0,36
|
295.186,66 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,60
|
1,76
|
53.081.529,30 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88
|
-2,43
|
14.239.333,29 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
-1,96
|
57.898,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
369,00
|
-1,47
|
34.126.515,75 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.983,00
|
0,61
|
18.858.326,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
16,41
|
0,31
|
43.525.753,51 |
10:28 |
|
BTCIM BATI CIMENTO
|
5,00
|
1,63
|
216.377.521,76 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,76
|
-1,77
|
4.218.336,68 |
10:28 |
|
BULGS BULLS GSYO
|
27,88
|
-3,53
|
150.451.880,08 |
10:28 |
|
BURCE BURCELIK
|
14,79
|
-2,38
|
6.082.695,06 |
10:28 |
|
BURVA BURCELIK VANA
|
106,40
|
-1,48
|
678.834,40 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
-3,02
|
15.630.153,30 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
-0,95
|
2.821.898,48 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,00
|
282.216.172,50 |
10:28 |
|
CASA CASA EMTIA PETROL
|
62,00
|
0,00
|
209.188,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,64
|
-0,28
|
4.176.782,32 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
-0,09
|
41.025.424,70 |
10:28 |
|
CELHA CELIK HALAT
|
21,20
|
-0,75
|
1.892.026,44 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,69
|
-8,58
|
94.026.979,52 |
10:27 |
|
CEMTS CEMTAS
|
14,01
|
-0,64
|
18.757.356,80 |
10:28 |
|
CEMZY CEM ZEYTIN
|
16,37
|
-0,18
|
17.179.061,21 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
33,68
|
-2,32
|
10.720.479,14 |
10:28 |
|
CGCAM CAGDAS CAM
|
29,84
|
-0,86
|
36.324.101,08 |
10:28 |
|
CIMSA CIMSA
|
50,30
|
0,20
|
138.026.565,46 |
10:28 |
|
CLEBI CELEBI
|
2.902,50
|
-0,09
|
33.350.550,00 |
10:28 |
|
CMBTN CIMBETON
|
2.715,00
|
-1,72
|
30.816.792,50 |
10:28 |
|
CMENT CIMENTAS
|
388,00
|
-1,27
|
284.016,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-1,02
|
15.883.403,35 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
103,90
|
-1,05
|
769.484,30 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
9,39
|
-1,16
|
7.126.748,72 |
10:28 |
|
CRFSA CARREFOURSA
|
81,40
|
-1,09
|
2.026.519,70 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
-1,51
|
1.788.718,26 |
10:28 |
|
CVKMD CVK MADEN
|
10,72
|
-0,19
|
38.323.090,64 |
10:28 |
|
CWENE CW ENERJI
|
17,26
|
-1,32
|
20.678.183,32 |
10:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
107,00
|
1,61
|
59.531.039,00 |
10:28 |
|
DAGI DAGI GIYIM
|
6,31
|
-5,26
|
7.378.146,61 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,97
|
1,53
|
12.902.276,24 |
10:28 |
|
DARDL DARDANEL
|
5,02
|
1,01
|
6.735.171,38 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
40,00
|
0,55
|
48.280.747,98 |
10:28 |
|
DENGE DENGE HOLDING
|
3,55
|
6,61
|
90.640.470,07 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
74,10
|
-3,83
|
37.578.484,10 |
10:28 |
|
DERIM DERIMOD
|
44,18
|
-0,94
|
5.793.239,44 |
10:28 |
|
DESA DESA DERI
|
8,35
|
-1,53
|
955.923,58 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
44,32
|
-2,21
|
2.195.272,48 |
10:28 |
|
DEVA DEVA HOLDING
|
58,80
|
-0,76
|
2.006.791,30 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
50,15
|
-0,79
|
546.666,49 |
10:27 |
|
DGGYO DOGUS GMYO
|
33,78
|
-0,76
|
113.188,24 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,84
|
-1,58
|
1.975.088,52 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,44
|
0,00
|
118.198,72 |
09:55 |
|
DITAS DITAS DOGAN
|
14,43
|
1,69
|
8.630.029,85 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
18,32
|
-1,72
|
14.746.728,33 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
7,63
|
0,13
|
4.852.838,26 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
-0,25
|
5.595.546,58 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
229,00
|
0,13
|
55.957.861,10 |
10:28 |
|
DOBUR DOGAN BURDA
|
228,30
|
-1,93
|
6.824.941,60 |
10:28 |
|
DOCO DO-CO
|
5.762,50
|
0,09
|
22.237.317,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,12
|
-0,14
|
6.144.697,48 |
10:28 |
|
DOGUB DOGUSAN
|
16,34
|
-0,85
|
489.917,84 |
10:28 |
|
DOHOL DOGAN HOLDING
|
16,52
|
-1,67
|
52.528.996,57 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,82
|
-1,59
|
1.231.464,98 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,60
|
-0,27
|
120.297.894,40 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-0,59
|
2.146.163,13 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
18,61
|
1,14
|
40.451.570,52 |
10:28 |
|
DYOBY DYO BOYA
|
16,57
|
-1,84
|
20.527.893,69 |
10:28 |
|
DZGYO DENIZ GMYO
|
6,34
|
-1,25
|
11.185.533,63 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,92
|
-0,30
|
1.930.823,40 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
42,64
|
-1,20
|
9.798.478,40 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
175,10
|
-0,45
|
4.170.464,80 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
-1,40
|
4.598.787,12 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
21,04
|
-0,75
|
2.924.784,66 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
86,90
|
0,75
|
26.108.683,05 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
9.040,00
|
-1,39
|
33.122.662,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,94
|
-2,25
|
9.984.651,07 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,03
|
-0,71
|
14.093.461,68 |
10:28 |
|
EGGUB EGE GUBRE
|
66,75
|
-1,98
|
7.901.675,55 |
10:28 |
|
EGPRO EGE PROFIL
|
23,10
|
-1,03
|
2.234.017,66 |
10:28 |
|
EGSER EGE SERAMIK
|
3,31
|
-0,90
|
1.549.312,76 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,16
|
-1,06
|
254.483.673,45 |
10:28 |
|
EKIZ EKIZ KIMYA
|
68,85
|
-0,07
|
521.125,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,60
|
7,11
|
43.609.169,80 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,55
|
-2,12
|
3.450.085,43 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,78
|
-3,40
|
33.217.184,42 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
24,54
|
-3,39
|
37.980.174,18 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
306,00
|
-0,65
|
69.156,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,53
|
-1,15
|
48.779.631,20 |
10:28 |
|
ENERY ENERYA ENERJI
|
4,14
|
-0,72
|
76.893.339,51 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
61,65
|
0,33
|
33.991.118,00 |
10:28 |
|
ENKAI ENKA INSAAT
|
62,65
|
1,05
|
192.388.687,05 |
10:28 |
|
ENSRI ENSARI DERI
|
19,90
|
-3,68
|
8.719.228,90 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
1,09
|
48.793.846,92 |
10:28 |
|
EPLAS EGEPLAST
|
4,77
|
-1,24
|
1.650.582,50 |
10:28 |
|
ERBOS ERBOSAN
|
163,70
|
-1,27
|
1.934.690,30 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
81,30
|
-1,16
|
3.421.225,95 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
21,48
|
-1,47
|
297.363.142,86 |
10:28 |
|
ERSU ERSU GIDA
|
17,20
|
-4,66
|
2.928.742,60 |
10:28 |
|
ESCAR ESCAR FILO
|
54,50
|
0,00
|
4.390.527,60 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
5.755.578,44 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
40,80
|
-2,11
|
8.810.426,20 |
10:28 |
|
ETILR ETILER GIDA
|
13,70
|
7,37
|
131.747.410,68 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
0,61
|
448.165,60 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,94
|
-2,93
|
5.103.872,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,11
|
0,00
|
508.653,35 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
28,26
|
-1,74
|
51.446.327,86 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
1,48
|
282.042.483,54 |
10:28 |
|
EUYO EURO YAT. ORT.
|
10,44
|
-1,51
|
629.325,24 |
10:28 |
|
EYGYO EYG GMYO
|
2,46
|
0,82
|
9.463.119,77 |
10:28 |
|
FADE FADE GIDA
|
13,92
|
-3,33
|
6.580.745,52 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
45,80
|
-1,17
|
41.003.451,78 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,44
|
-0,67
|
420.680,39 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
-0,16
|
19.405.895,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,43
|
-1,72
|
15.873.410,29 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
5,92
|
-1,33
|
26.546.054,48 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
66,50
|
0,23
|
4.559.932,55 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
7,64
|
-0,39
|
5.488.893,63 |
10:28 |
|
FROTO FORD OTOSAN
|
927,00
|
-2,63
|
418.070.434,00 |
10:28 |
|
FZLGY FUZUL GMYO
|
33,88
|
-1,28
|
3.635.461,38 |
10:28 |
|
GARAN GARANTI BANKASI
|
104,30
|
-1,32
|
457.845.060,30 |
10:28 |
|
GARFA GARANTI FAKTORING
|
17,48
|
-2,35
|
6.407.229,17 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
-2,11
|
1.019.806,76 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,24
|
-2,68
|
4.790.896,56 |
10:28 |
|
GENIL GEN ILAC
|
124,10
|
-4,54
|
41.128.251,50 |
10:28 |
|
GENTS GENTAS
|
22,98
|
1,68
|
18.266.386,30 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
8,57
|
-0,23
|
4.722.997,91 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48
|
-0,59
|
43.303.386,88 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,90
|
0,17
|
10.539.171,00 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
-4,35
|
2.044.424,43 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,40
|
3,93
|
15.021.417,65 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,00
|
-0,46
|
90.593.293,20 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
0,68
|
6.175.042,02 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,18
|
-0,97
|
28.159.124,74 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
14,09
|
-2,83
|
4.230.760,84 |
10:28 |
|
GOKNR GOKNUR GIDA
|
23,40
|
-0,43
|
13.540.455,24 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
408,75
|
-1,57
|
30.654.071,25 |
10:28 |
|
GOODY GOOD-YEAR
|
15,59
|
-1,20
|
2.603.547,47 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
18,72
|
-1,47
|
2.436.406,16 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
0,68
|
375.769,58 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,75
|
4,20
|
102.499.194,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
396,50
|
0,00
|
27.173.602,50 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
8,61
|
0,23
|
2.104.262,56 |
10:28 |
|
GSDHO GSD HOLDING
|
4,31
|
-0,69
|
7.552.115,87 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,88
|
0,00
|
17.444.243,52 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
282,75
|
-0,70
|
153.192.117,75 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
53,60
|
-2,28
|
11.591.620,40 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
0,07
|
6.397.119,98 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
136,80
|
-1,87
|
16.506.261,70 |
10:28 |
|
HALKB T. HALK BANKASI
|
20,52
|
-0,29
|
269.074.437,24 |
10:28 |
|
HATEK HATAY TEKSTIL
|
26,18
|
-4,31
|
1.170.058,84 |
10:28 |
|
HATSN HATSAN GEMI
|
39,24
|
-0,51
|
5.613.263,10 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-2,55
|
15.311.112,96 |
10:28 |
|
HEDEF HEDEF HOLDING
|
8,33
|
0,48
|
14.687.652,46 |
10:28 |
|
HEKTS HEKTAS
|
3,25
|
-1,22
|
50.816.224,34 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,65
|
3,41
|
121.771.239,30 |
10:28 |
|
HLGYO HALK GMYO
|
2,60
|
-0,76
|
23.384.125,64 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
53,05
|
-2,21
|
12.353.174,15 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,95
|
-0,50
|
12.448.414,35 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
46,24
|
0,00
|
5.608.294,36 |
10:28 |
|
HUBVC HUB GIRISIM
|
1,75
|
-0,57
|
495.541,34 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-1,86
|
24.381.411,68 |
10:28 |
|
HURGZ HURRIYET GZT.
|
4,42
|
0,68
|
5.755.852,83 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
12,61
|
-3,15
|
4.785.461,87 |
10:28 |
|
ICUGS ICU GIRISIM
|
12,18
|
-1,22
|
9.475.698,46 |
10:28 |
|
IDGYO IDEALIST GMYO
|
2,51
|
-2,71
|
1.732.690,46 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,07
|
-8,42
|
316.341.888,51 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
20,00
|
-0,20
|
2.430.109,93 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
487.796,40 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
3.739.840,54 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,91
|
18.900.160,90 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,00
|
4.949.279,10 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,92
|
2.373.029,37 |
10:28 |
|
IMASM IMAS MAKINA
|
2,51
|
-1,18
|
8.880.888,32 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
6,83
|
-0,58
|
4.362.139,08 |
10:28 |
|
INFO INFO YATIRIM
|
2,04
|
-0,49
|
1.654.210,53 |
10:28 |
|
INGRM INGRAM BILISIM
|
404,25
|
-1,64
|
4.410.677,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
0,00
|
673.862,50 |
09:55 |
|
INTEM INTEMA
|
207,40
|
-0,19
|
2.559.511,10 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,37
|
-1,55
|
1.323.753,00 |
10:28 |
|
INVES INVESTCO HOLDING
|
218,70
|
-2,10
|
2.978.029,50 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
65,75
|
-2,95
|
61.275.730,40 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,00
|
-2,08
|
454.020,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
570.000,00
|
0,00
|
570.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,20
|
-0,44
|
497.226.377,98 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,16
|
-1,27
|
19.654.357,80 |
10:28 |
|
ISFIN IS FIN.KIR.
|
13,16
|
-2,59
|
16.949.864,27 |
10:28 |
|
ISGSY IS GIRISIM
|
31,66
|
-1,00
|
2.334.352,44 |
10:28 |
|
ISGYO IS GMYO
|
15,83
|
-0,31
|
4.849.036,40 |
10:28 |
|
ISKPL ISIK PLASTIK
|
21,86
|
-0,18
|
2.132.548,74 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,34
|
-1,74
|
32.863.505,10 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
-0,12
|
1.053.384,01 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,85
|
-3,33
|
6.693.307,87 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
0,64
|
37.240.827,53 |
10:28 |
|
IZFAS IZMIR FIRCA
|
80,55
|
-0,19
|
14.492.231,90 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
-1,92
|
1.411.870,96 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71
|
-0,84
|
2.648.064,46 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
22,84
|
-1,64
|
19.842.605,58 |
10:28 |
|
KAPLM KAPLAMIN
|
199,60
|
0,25
|
6.483.567,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-1,45
|
3.142.556,65 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
-2,52
|
37.650.744,87 |
10:28 |
|
KARTN KARTONSAN
|
85,60
|
-2,00
|
6.303.311,40 |
10:28 |
|
KARYE KARTAL YEN. ENERJI
|
27,52
|
-1,64
|
8.451.372,16 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-0,68
|
30.443.478,87 |
10:28 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,48
|
0,00
|
5.908.157,75 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
-1,57
|
7.718.965,31 |
10:28 |
|
KBORU KUZEY BORU
|
66,40
|
-3,28
|
21.964.545,05 |
10:28 |
|
KCAER KOCAER CELIK
|
12,08
|
0,50
|
18.085.348,23 |
10:28 |
|
KCHOL KOC HOLDING
|
141,10
|
-1,47
|
677.562.330,70 |
10:28 |
|
KENT KENT GIDA
|
822,50
|
0,00
|
227.010,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
41.519,59 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,31
|
-0,61
|
11.146.386,90 |
10:28 |
|
KFEIN KAFEIN YAZILIM
|
123,20
|
-2,53
|
19.830.664,10 |
10:28 |
|
KGYO KORAY GMYO
|
3,33
|
-0,30
|
4.118.244,49 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,56
|
-1,04
|
2.636.005,99 |
10:28 |
|
KLGYO KILER GMYO
|
4,53
|
-1,31
|
3.587.256,38 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,18
|
-1,31
|
10.422.534,94 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
23,76
|
0,68
|
5.774.334,46 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
7,29
|
-0,14
|
200.387,52 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,11
|
-0,20
|
115.009,05 |
10:27 |
|
KLRHO KILER HOLDING
|
28,96
|
0,70
|
4.317.714,92 |
10:27 |
|
KLSER KALESERAMIK
|
30,94
|
-1,72
|
25.612.788,80 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-1,78
|
3.649.184,34 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-1,84
|
26.472.103,25 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,12
|
-0,98
|
5.984.347,50 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,78
|
0,17
|
2.108.094,07 |
10:28 |
|
KOCMT KOC METALURJI
|
12,35
|
-1,36
|
6.188.645,26 |
10:28 |
|
KONKA KONYA KAGIT
|
33,46
|
-1,53
|
1.835.166,08 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,16
|
-1,40
|
53.434.031,78 |
10:28 |
|
KONYA KONYA CIMENTO
|
5.835,00
|
-2,47
|
22.257.250,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,45
|
2,83
|
42.347.485,22 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
-0,93
|
3.361.295,45 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
16,18
|
4,52
|
57.816.271,24 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
85,70
|
-0,92
|
85.506.745,25 |
10:28 |
|
KOZAL KOZA ALTIN
|
28,80
|
-1,57
|
297.968.802,34 |
10:28 |
|
KRDMA KARDEMIR (A)
|
33,80
|
-2,65
|
22.425.647,38 |
10:28 |
|
KRDMB KARDEMIR (B)
|
21,60
|
-1,82
|
1.298.338,16 |
10:28 |
|
KRDMD KARDEMIR (D)
|
25,12
|
-2,26
|
215.808.679,60 |
10:28 |
|
KRGYO KORFEZ GMYO
|
12,53
|
0,97
|
19.132.399,58 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
15,90
|
-4,22
|
10.076.478,00 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
-1,04
|
1.849.530,70 |
10:28 |
|
KRSTL KRISTAL KOLA
|
7,04
|
-1,26
|
9.272.839,39 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
29,70
|
0,00
|
4.502.369,10 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0,93
|
4.055.284,36 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.910,00
|
-3,00
|
1.199.730,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,70
|
-0,77
|
54.109.920,30 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
-3,07
|
6.386.015,65 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
72,35
|
-1,83
|
2.191.954,95 |
10:28 |
|
KUVVA KUVVA GIDA
|
57,35
|
0,70
|
146.471,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,66
|
-2,14
|
73.017.543,28 |
10:28 |
|
KZBGY KIZILBUK GYO
|
8,43
|
-3,66
|
94.155.207,15 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
19,96
|
-1,29
|
2.199.391,82 |
10:28 |
|
LIDER LDR TURIZM
|
187,00
|
6,01
|
62.678.940,70 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,07
|
1,32
|
17.117.674,47 |
10:28 |
|
LILAK LILA KAGIT
|
26,38
|
-0,90
|
18.719.391,60 |
10:28 |
|
LINK LINK BILGISAYAR
|
542,50
|
-1,09
|
8.134.952,50 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
-0,78
|
4.189.516,14 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,92
|
-2,03
|
25.254.636,92 |
10:28 |
|
LOGO LOGO YAZILIM
|
110,80
|
-0,27
|
4.834.705,80 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,37
|
-0,42
|
9.335.755,86 |
10:27 |
|
LUKSK LUKS KADIFE
|
85,20
|
-1,50
|
2.759.888,30 |
10:28 |
|
LYDHO LYDIA HOLDING
|
99,95
|
-1,62
|
8.264.508,85 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.782,50
|
1,25
|
3.869.982,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
740,50
|
-1,33
|
3.559.511,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
-1,20
|
1.643.098,26 |
10:28 |
|
MAGEN MARGUN ENERJI
|
28,76
|
-1,51
|
16.322.000,96 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,13
|
-1,83
|
11.407.937,29 |
10:28 |
|
MAKTK MAKINA TAKIM
|
11,70
|
-4,49
|
11.323.490,50 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,60
|
-5,94
|
94.625.439,95 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,58
|
-1,53
|
5.387.935,83 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
64,55
|
2,95
|
56.574.569,50 |
10:28 |
|
MARTI MARTI OTEL
|
2,88
|
-0,69
|
2.111.707,47 |
10:28 |
|
MAVI MAVI GIYIM
|
65,70
|
-2,38
|
65.544.924,35 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,92
|
-2,08
|
1.606.993,90 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,81
|
-1,75
|
368.910,85 |
09:55 |
|
MEGMT MEGA METAL
|
28,26
|
-0,49
|
14.240.041,90 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,85
|
9,96
|
17.545.143,75 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,45
|
-0,59
|
203.277,26 |
10:27 |
|
MERCN MERCAN KIMYA
|
24,48
|
0,82
|
12.217.477,64 |
10:28 |
|
MERIT MERIT TURIZM
|
12,17
|
-0,41
|
1.930.984,03 |
10:28 |
|
MERKO MERKO GIDA
|
17,01
|
4,74
|
210.445.141,19 |
10:28 |
|
METRO METRO HOLDING
|
2,50
|
0,40
|
752.072,41 |
10:28 |
|
METUR METEMTUR YATIRIM
|
19,75
|
1,86
|
31.441.322,99 |
10:28 |
|
MGROS MIGROS TICARET
|
479,25
|
-0,16
|
109.140.974,00 |
10:28 |
|
MHRGY MHR GMYO
|
5,40
|
0,37
|
6.694.849,38 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
41,32
|
-0,82
|
83.365.699,80 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,82
|
-0,40
|
14.519,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,32
|
-0,85
|
1.008.274,48 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,29
|
-2,22
|
2.352.059,10 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
5,96
|
6,05
|
103.013.019,12 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,67
|
-0,57
|
6.633.097,23 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
27,36
|
1,11
|
30.691.094,98 |
10:28 |
|
MPARK MLP SAGLIK
|
310,75
|
0,24
|
23.245.337,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,47
|
0,00
|
16.710.840,06 |
10:28 |
|
MRSHL MARSHALL
|
1.465,00
|
-3,11
|
13.906.255,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-0,74
|
982.303,38 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,94
|
-3,35
|
7.147.859,10 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
6,70
|
0,45
|
321.577,45 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-0,49
|
438.681,06 |
10:28 |
|
NATEN NATUREL ENERJI
|
44,22
|
-1,29
|
17.293.070,66 |
10:28 |
|
NETAS NETAS TELEKOM.
|
50,75
|
-0,98
|
1.920.336,50 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
17,38
|
4,20
|
79.560.382,28 |
10:28 |
|
NTGAZ NATURELGAZ
|
8,15
|
-3,78
|
12.026.750,42 |
10:28 |
|
NTHOL NET HOLDING
|
37,42
|
-0,53
|
8.091.549,40 |
10:28 |
|
NUGYO NUROL GMYO
|
7,04
|
1,15
|
4.029.984,17 |
10:28 |
|
NUHCM NUH CIMENTO
|
259,25
|
-1,80
|
9.168.198,25 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
63,10
|
0,00
|
80.518.990,70 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
30,60
|
-1,92
|
2.471.254,52 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-1,80
|
45.516.803,99 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
116,00
|
-0,68
|
28.104.767,90 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
40,74
|
-1,36
|
5.139.978,16 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,10
|
-0,81
|
9.149.816,55 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
-0,98
|
11.864.289,45 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,64
|
-1,83
|
2.943.668,67 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,00
|
0,31
|
12.230.645,60 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,30
|
-3,80
|
217.483,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,10
|
-3,19
|
7.433.594,61 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,45
|
0,88
|
6.188.757,70 |
10:28 |
|
OTKAR OTOKAR
|
401,50
|
-1,53
|
21.388.240,25 |
10:28 |
|
OTTO OTTO HOLDING
|
353,50
|
-0,14
|
555.541,50 |
10:28 |
|
OYAKC OYAK CIMENTO
|
28,40
|
-1,11
|
56.329.826,02 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
-4,38
|
1.471.464,46 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0,41
|
609.156,43 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
-1,46
|
2.109.247,90 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
128,60
|
0,55
|
15.900.007,50 |
10:28 |
|
OZGYO OZDERICI GMYO
|
5,17
|
0,19
|
1.878.521,77 |
10:28 |
|
OZKGY OZAK GMYO
|
10,72
|
-1,83
|
4.435.922,17 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-0,80
|
194.490,10 |
10:28 |
|
OZSUB OZSU BALIK
|
17,95
|
-0,50
|
2.177.595,67 |
10:27 |
|
OZYSR OZYASAR TEL
|
23,06
|
-0,69
|
10.887.348,92 |
10:28 |
|
PAGYO PANORA GMYO
|
61,80
|
-0,64
|
1.465.373,15 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,55
|
-3,77
|
7.476.744,20 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
30,90
|
-4,92
|
194.234.739,44 |
10:28 |
|
PARSN PARSAN
|
77,25
|
-0,58
|
1.301.577,60 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,75
|
1,37
|
141.888.302,65 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
70,45
|
2,03
|
105.662.147,50 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
11,92
|
-1,89
|
9.268.609,59 |
10:28 |
|
PEHOL PERA YATIRIM HOLDING
|
21,88
|
1,11
|
527.344.329,44 |
10:28 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
20.998.087,21 |
10:28 |
|
PENGD PENGUEN GIDA
|
7,00
|
-0,57
|
5.551.634,51 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-1,85
|
8.031.126,37 |
10:28 |
|
PETKM PETKIM
|
16,98
|
-0,99
|
125.178.709,13 |
10:28 |
|
PETUN PINAR ET VE UN
|
8,59
|
-0,35
|
3.432.589,78 |
10:28 |
|
PGSUS PEGASUS
|
256,75
|
-2,28
|
467.146.261,75 |
10:28 |
|
PINSU PINAR SU
|
5,70
|
-1,72
|
1.819.136,79 |
10:28 |
|
PKART PLASTIKKART
|
67,05
|
-1,40
|
3.027.613,35 |
10:28 |
|
PKENT PETROKENT TURIZM
|
208,30
|
-1,42
|
4.859.485,00 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
-2,56
|
20.108.000,62 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,26
|
-1,49
|
4.722.562,60 |
10:28 |
|
PNSUT PINAR SUT
|
8,52
|
-0,93
|
1.636.163,42 |
10:27 |
|
POLHO POLISAN HOLDING
|
15,34
|
-2,48
|
11.723.415,24 |
10:28 |
|
POLTK POLITEKNIK METAL
|
7.537,50
|
7,60
|
63.878.662,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-1,02
|
903.213,49 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,60
|
-1,12
|
2.792.450,46 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
-0,62
|
1.903.051,57 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,39
|
-1,64
|
868.500,95 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
76,50
|
-3,71
|
2.733.251,70 |
10:28 |
|
PSGYO PASIFIK GMYO
|
1,87
|
-0,53
|
24.766.358,93 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
1,01
|
155.952,00 |
09:55 |
|
QNBTR QNB BANK
|
290,50
|
0,00
|
490.654,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,94
|
-1,98
|
66.903.611,37 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
105,20
|
0,86
|
128.575.124,40 |
10:28 |
|
RAYSG RAY SIGORTA
|
247,70
|
-2,09
|
25.632.626,20 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
12,20
|
-1,29
|
38.640.383,79 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
-1,00
|
4.253.657,40 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,78
|
-0,07
|
594.076,66 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
18,27
|
-3,13
|
4.385.432,58 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,23
|
4,19
|
81.351.183,70 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
-1,54
|
4.240.262,54 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
-5,70
|
17.546.281,70 |
10:28 |
|
RYGYO REYSAS GMYO
|
13,83
|
-1,00
|
5.849.833,84 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
15,62
|
0,00
|
4.451.439,65 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
83,15
|
0,18
|
7.547.229,50 |
10:28 |
|
SAHOL SABANCI HOLDING
|
76,05
|
-1,11
|
173.831.189,00 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
17,54
|
-1,46
|
5.119.820,29 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
25,70
|
-0,39
|
1.330.258,56 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
43,40
|
-1,36
|
4.310.578,82 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,98
|
1.748.222,54 |
10:27 |
|
SARKY SARKUYSAN
|
19,30
|
0,52
|
6.108.649,08 |
10:28 |
|
SASA SASA POLYESTER
|
4,21
|
-0,47
|
487.267.439,40 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,04
|
5,06
|
50.695.439,92 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,50
|
0,34
|
55.228.040,50 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,36
|
-1,57
|
7.303.444,66 |
10:27 |
|
SEGYO SEKER GMYO
|
4,74
|
-9,89
|
186.027.313,46 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
7,29
|
-1,35
|
734.604,87 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
16,07
|
-1,95
|
1.444.634,07 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
63,20
|
-1,02
|
6.107.238,10 |
10:28 |
|
SELGD SELCUK GIDA
|
48,32
|
-2,19
|
187.239,60 |
10:26 |
|
SELVA SELVA GIDA
|
1,75
|
-2,23
|
2.806.586,37 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,01
|
-1,70
|
49.179.732,10 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,98
|
1.122.204,55 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,72
|
-1,65
|
714.452,71 |
10:28 |
|
SISE SISE CAM
|
35,64
|
-1,16
|
145.414.929,58 |
10:28 |
|
SKBNK SEKERBANK
|
5,23
|
-1,32
|
29.181.137,90 |
10:28 |
|
SKTAS SOKTAS
|
4,58
|
-0,65
|
5.964.766,88 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,75
|
-1,83
|
2.485.703,50 |
10:28 |
|
SKYMD SEKER YATIRIM
|
14,55
|
-3,58
|
10.083.182,00 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
27,88
|
-1,27
|
4.328.718,74 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
34,20
|
3,64
|
145.812.790,02 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
64,60
|
-7,38
|
44.066.575,45 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,33
|
-1,77
|
16.912.850,59 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-1,94
|
12.382.238,79 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
154,00
|
-4,41
|
363.440,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
69,00
|
2,45
|
867.606,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,30
|
-3,15
|
190.655,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
-0,90
|
2.151.072,90 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
37,00
|
0,27
|
65.633.067,14 |
10:28 |
|
SONME SONMEZ FILAMENT
|
132,00
|
-6,85
|
8.557.634,50 |
10:28 |
|
SRVGY SERVET GMYO
|
3,16
|
-2,17
|
15.021.288,56 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
340,25
|
0,00
|
251.104,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,12
|
-2,37
|
4.613.999,16 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,24
|
-0,71
|
4.953.368,88 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,71
|
0,46
|
2.771.110,17 |
10:27 |
|
TABGD TAB GIDA
|
164,20
|
-0,97
|
10.558.493,40 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
363,00
|
0,76
|
19.159.815,25 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,62
|
0,68
|
28.905.545,02 |
10:28 |
|
TATGD TAT GIDA
|
12,17
|
-1,46
|
6.860.095,89 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
244,00
|
-0,89
|
73.174.639,20 |
10:28 |
|
TBORG T.TUBORG
|
162,30
|
-0,98
|
3.269.724,70 |
10:28 |
|
TCELL TURKCELL
|
88,70
|
-1,33
|
213.097.594,55 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
40,70
|
-1,93
|
22.935.093,80 |
10:28 |
|
TDGYO TREND GMYO
|
14,93
|
0,67
|
2.794.326,26 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
-1,69
|
4.583.781,54 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
71,25
|
-0,21
|
136.390.189,20 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,92
|
-2,03
|
13.306.497,23 |
10:28 |
|
TGSAS TGS DIS TICARET
|
60,10
|
-3,76
|
7.894.470,45 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,16
|
2.190.701.152,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
133,40
|
-0,30
|
148.573.445,70 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,14
|
-0,61
|
9.370.193,56 |
10:28 |
|
TLMAN TRABZON LIMAN
|
87,65
|
-1,74
|
2.821.158,40 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,10
|
-3,38
|
4.492.445,90 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,55
|
-1,47
|
12.820.191,25 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
37,40
|
-1,22
|
7.017.897,50 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
154,50
|
-1,97
|
158.792.411,60 |
10:28 |
|
TRCAS TURCAS PETROL
|
30,36
|
-2,57
|
7.318.735,50 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
59,40
|
-0,17
|
13.051.687,25 |
10:28 |
|
TRILC TURK ILAC SERUM
|
22,50
|
-0,71
|
13.166.524,78 |
10:28 |
|
TSGYO TSKB GMYO
|
7,04
|
-0,85
|
4.679.013,94 |
10:28 |
|
TSKB T.S.K.B.
|
10,82
|
-2,79
|
35.392.189,17 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
59.883.169,15 |
10:28 |
|
TTKOM TURK TELEKOM
|
50,75
|
-0,78
|
74.887.664,45 |
10:28 |
|
TTRAK TURK TRAKTOR
|
648,50
|
-1,59
|
29.782.584,00 |
10:28 |
|
TUCLK TUGCELIK
|
8,34
|
-0,60
|
3.738.714,69 |
10:28 |
|
TUKAS TUKAS
|
2,36
|
-3,28
|
80.883.602,59 |
10:28 |
|
TUPRS TUPRAS
|
125,10
|
-1,50
|
225.227.506,60 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,90
|
0,00
|
174.779.197,94 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-2,25
|
2.832.116,00 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
19,32
|
-1,38
|
49.956.785,56 |
10:28 |
|
UFUK UFUK YATIRIM
|
636,00
|
-0,78
|
1.576.690,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,52
|
1,08
|
610.188,96 |
10:28 |
|
ULKER ULKER BISKUVI
|
106,90
|
-1,93
|
166.248.139,70 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
15,32
|
1,79
|
19.651.916,53 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
132,30
|
-1,05
|
1.125.547,50 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
-0,16
|
4.108.275,17 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
-1,14
|
817.003,93 |
10:24 |
|
USAK USAK SERAMIK
|
4,39
|
-4,15
|
48.177.692,30 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
21,36
|
-0,74
|
94.118.286,16 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
-1,66
|
58.565.195,43 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
-3,14
|
7.457.335,65 |
10:28 |
|
VANGD VANET GIDA
|
21,04
|
-0,19
|
1.373.336,70 |
10:27 |
|
VBTYZ VBT YAZILIM
|
18,84
|
-1,41
|
3.787.680,37 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
36,36
|
-2,78
|
7.939.962,90 |
10:28 |
|
VERUS VERUSA HOLDING
|
238,40
|
0,08
|
857.174,70 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,87
|
-1,23
|
7.510.946,83 |
10:28 |
|
VESTL VESTEL
|
45,62
|
-1,85
|
46.253.114,68 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
-1,14
|
449.538,23 |
10:28 |
|
VKGYO VAKIF GMYO
|
1,97
|
-0,51
|
3.701.342,12 |
10:28 |
|
VKING VIKING KAGIT
|
28,22
|
-2,69
|
554.347,78 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-0,43
|
6.872.903,88 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
223,10
|
-1,46
|
81.780.359,60 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
480,75
|
-3,32
|
41.134.925,25 |
10:28 |
|
YATAS YATAS
|
24,50
|
-1,61
|
3.840.175,16 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,66
|
0,78
|
7.154.353,16 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,34
|
-0,04
|
49.010.452,66 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,32
|
2.554.221,43 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
74,60
|
-2,86
|
4.589.916,00 |
10:27 |
|
YGYO YESIL GMYO
|
5,92
|
-1,33
|
136.177,76 |
09:55 |
|
YIGIT YIGIT AKU
|
26,80
|
0,60
|
22.247.925,02 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
23,38
|
-0,76
|
537.401.755,00 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,76
|
-1,71
|
9.032.140,09 |
10:28 |
|
YONGA YONGA MOBILYA
|
67,00
|
-6,36
|
1.120.374,00 |
09:55 |
|
YUNSA YUNSA
|
5,88
|
-1,34
|
1.448.217,89 |
10:28 |
|
YYAPI YESIL YAPI
|
1,46
|
0,00
|
2.960.840,00 |
10:28 |
|
YYLGD YAYLA GIDA
|
9,26
|
-1,59
|
7.196.932,73 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,49
|
-2,09
|
1.143.030,12 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-0,87
|
17.221.804,59 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
1,25
|
16.695.586,28 |
10:28 |
