|
A1CAP A1 CAPITAL YATIRIM
|
4,82
|
0,00
|
32.517.290,02 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
108,00
|
-0,28
|
14.327.937,20 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
0,19
|
53.365.296,12 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
28.522.648,30 |
14:29 |
|
ADGYO ADRA GMYO
|
31,08
|
1,37
|
22.113.885,26 |
14:28 |
|
AEFES ANADOLU EFES
|
160,00
|
1,78
|
504.360.704,30 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,20
|
-0,60
|
28.479.493,07 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,40
|
4,56
|
38.504.517,30 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,75
|
0,45
|
84.885.765,75 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,25
|
-0,12
|
74.156.687,73 |
14:29 |
|
AGYO ATAKULE GMYO
|
6,04
|
-0,33
|
1.403.432,50 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
4,23
|
64.489.704,02 |
14:29 |
|
AHSGY AHES GMYO
|
20,62
|
0,29
|
16.453.536,50 |
14:29 |
|
AKBNK AKBANK
|
51,90
|
2,67
|
5.436.750.145,65 |
14:29 |
|
AKCNS AKCANSA
|
162,60
|
1,37
|
28.893.656,30 |
14:29 |
|
AKENR AKENERJI
|
9,45
|
0,00
|
26.800.783,27 |
14:29 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,00
|
24.690.668,20 |
14:29 |
|
AKFIS AKFEN INSAAT
|
19,73
|
-1,20
|
59.789.162,36 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,75
|
0,28
|
30.964.802,19 |
14:29 |
|
AKGRT AKSIGORTA
|
6,69
|
4,69
|
159.652.923,05 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
223,40
|
0,95
|
6.285.477,00 |
14:29 |
|
AKSA AKSA
|
10,51
|
0,19
|
61.053.405,62 |
14:29 |
|
AKSEN AKSA ENERJI
|
32,76
|
1,74
|
93.579.949,96 |
14:29 |
|
AKSGY AKIS GMYO
|
6,38
|
0,63
|
5.014.477,03 |
14:28 |
|
AKSUE AKSU ENERJI
|
19,50
|
2,09
|
5.518.336,97 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
0,91
|
11.941.531,01 |
14:29 |
|
ALARK ALARKO HOLDING
|
96,20
|
3,39
|
860.712.695,10 |
14:29 |
|
ALBRK ALBARAKA TURK
|
6,46
|
1,25
|
127.348.916,75 |
14:29 |
|
ALCAR ALARKO CARRIER
|
1.110,00
|
-0,63
|
27.884.330,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,85
|
0,16
|
19.645.548,05 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
48,48
|
-0,33
|
42.884.409,26 |
14:29 |
|
ALGYO ALARKO GMYO
|
17,91
|
-0,39
|
7.880.112,93 |
14:29 |
|
ALKA ALKIM KAGIT
|
6,57
|
-0,76
|
8.870.704,69 |
14:29 |
|
ALKIM ALKIM KIMYA
|
14,34
|
-1,04
|
13.764.306,36 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,84
|
-0,71
|
60.471.085,84 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,24
|
-0,24
|
1.365.729.782,64 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
84,45
|
3,94
|
807.775.780,00 |
14:29 |
|
ALVES ALVES KABLO
|
29,16
|
3,18
|
66.951.732,80 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
17,02
|
1,43
|
28.973.655,40 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,27
|
52.261.285,37 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,70
|
3,80
|
106.271.072,35 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
85,25
|
5,25
|
474.725.237,90 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
45,40
|
2,39
|
48.985.872,76 |
14:29 |
|
ARCLK ARCELIK
|
121,30
|
-1,54
|
238.983.804,00 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,96
|
-0,56
|
39.529.968,90 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
41,46
|
3,19
|
28.958.288,04 |
14:28 |
|
ARMGD ARMADA GIDA
|
30,44
|
-0,72
|
37.061.972,34 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
20,08
|
0,20
|
16.770.336,22 |
14:28 |
|
ARTMS ARTEMIS HALI
|
27,12
|
-0,29
|
11.235.428,56 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
0,63
|
14.938.740,52 |
14:29 |
|
ASELS ASELSAN
|
128,80
|
6,27
|
7.948.356.764,40 |
14:29 |
|
ASGYO ASCE GMYO
|
10,34
|
0,39
|
9.671.782,44 |
14:29 |
|
ASTOR ASTOR ENERJI
|
100,00
|
1,11
|
664.540.081,30 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
-0,18
|
15.119.794,85 |
14:29 |
|
ATAGY ATA GMYO
|
10,56
|
0,00
|
1.048.349,48 |
14:28 |
|
ATAKP ATAKEY PATATES
|
38,20
|
-1,55
|
5.099.183,66 |
14:28 |
|
ATATP ATP YAZILIM
|
80,10
|
2,56
|
34.253.381,80 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
1.093.726,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
0,96
|
1.288.107,20 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
0,93
|
1.203.800,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,07
|
0,88
|
2.177.280,93 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,56
|
-4,99
|
140.833.314,24 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,28
|
-4,93
|
166.409.618,31 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
-0,37
|
47.792.228,20 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,01
|
-3,25
|
7.038.814,23 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
447,50
|
0,51
|
13.246.485,25 |
14:29 |
|
AYDEM AYDEM ENERJI
|
17,81
|
1,95
|
19.017.974,48 |
14:29 |
|
AYEN AYEN ENERJI
|
26,22
|
-0,23
|
3.241.378,94 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
578.351,16 |
13:55 |
|
AYGAZ AYGAZ
|
128,00
|
-1,08
|
34.850.263,10 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
38,84
|
-0,36
|
14.093.251,30 |
14:28 |
|
BAGFS BAGFAS
|
26,24
|
-2,96
|
75.951.274,54 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
46,00
|
2,45
|
46.842.945,26 |
14:28 |
|
BAKAB BAK AMBALAJ
|
32,56
|
-3,61
|
27.641.898,76 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
4,13
|
3.463.129,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,88
|
0,06
|
61.451.351,41 |
14:29 |
|
BANVT BANVIT
|
239,20
|
-0,79
|
60.250.903,50 |
14:29 |
|
BARMA BAREM AMBALAJ
|
17,72
|
0,68
|
12.720.617,00 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,24
|
-0,10
|
321.286,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,36
|
1,71
|
5.714.751,08 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,86
|
5,25
|
98.913.552,01 |
14:29 |
|
BEGYO BATI EGE GMYO
|
15,97
|
-5,84
|
356.411.508,08 |
14:29 |
|
BERA BERA HOLDING
|
15,51
|
0,98
|
58.479.504,40 |
14:29 |
|
BEYAZ BEYAZ FILO
|
22,38
|
1,36
|
9.956.815,60 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
639,50
|
-0,39
|
17.734.402,50 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
37,16
|
0,60
|
65.709.238,14 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,88
|
0,54
|
8.804.611,18 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,37
|
-0,64
|
171.402.626,19 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
465,50
|
1,86
|
1.881.490.057,25 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,30
|
0,45
|
72.257.593,40 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
271,00
|
2,26
|
128.765.874,50 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,40
|
0,99
|
14.267.759,49 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,88
|
-0,88
|
3.714.071,06 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,97
|
72.477.073,91 |
14:29 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,30
|
-21,05
|
27.508.956,80 |
14:29 |
|
BLCYT BILICI YATIRIM
|
15,64
|
-0,13
|
5.299.237,12 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
12,59
|
-4,11
|
3.253.893,39 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,30
|
0,44
|
55.196.634,26 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
5,60
|
2,00
|
13.612.540,07 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
6,19
|
236.149.447,56 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
86,15
|
1,23
|
33.444.693,20 |
14:29 |
|
BORSK BOR SEKER
|
20,70
|
-0,10
|
17.885.402,74 |
14:29 |
|
BOSSA BOSSA
|
6,39
|
-0,47
|
11.962.265,29 |
14:29 |
|
BRISA BRISA
|
83,60
|
0,72
|
6.759.178,00 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
4.059.847,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,68
|
-0,73
|
1.324.171,38 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,65
|
1,17
|
47.371.292,25 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,60
|
0,73
|
31.957.560,61 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
0,55
|
686.966,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,75
|
-0,88
|
78.431.160,25 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.912,00
|
-0,93
|
56.646.923,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
16,69
|
0,54
|
243.589.684,51 |
14:28 |
|
BTCIM BATI CIMENTO
|
5,06
|
2,43
|
668.209.450,47 |
14:29 |
|
BUCIM BURSA CIMENTO
|
7,73
|
1,05
|
15.279.945,77 |
14:29 |
|
BULGS BULLS GSYO
|
27,98
|
1,45
|
360.100.886,16 |
14:29 |
|
BURCE BURCELIK
|
14,65
|
-0,81
|
10.914.109,58 |
14:28 |
|
BURVA BURCELIK VANA
|
105,20
|
-0,66
|
2.579.492,70 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
105,80
|
0,86
|
45.443.944,50 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,78
|
0,10
|
4.373.814,42 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,70
|
1,19
|
199.926.866,92 |
14:29 |
|
CASA CASA EMTIA PETROL
|
62,50
|
3,05
|
770.975,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,06
|
0,86
|
12.469.909,86 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
55,25
|
3,37
|
302.901.884,60 |
14:29 |
|
CELHA CELIK HALAT
|
20,90
|
-0,19
|
14.964.424,18 |
14:29 |
|
CEMAS CEMAS DOKUM
|
5,18
|
6,80
|
219.929.621,68 |
14:29 |
|
CEMTS CEMTAS
|
13,79
|
6,73
|
310.118.658,82 |
14:29 |
|
CEMZY CEM ZEYTIN
|
15,93
|
-0,62
|
99.327.827,56 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
33,32
|
2,27
|
18.453.064,16 |
14:29 |
|
CGCAM CAGDAS CAM
|
28,38
|
-0,98
|
109.987.896,98 |
14:29 |
|
CIMSA CIMSA
|
48,62
|
-0,49
|
293.973.870,28 |
14:29 |
|
CLEBI CELEBI
|
2.847,50
|
1,33
|
100.449.940,00 |
14:29 |
|
CMBTN CIMBETON
|
2.802,50
|
-3,03
|
124.063.185,00 |
14:15 |
|
CMENT CIMENTAS
|
410,00
|
5,74
|
3.320.371,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-2,39
|
58.030.426,36 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
103,60
|
1,07
|
3.650.683,10 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,90
|
-0,67
|
11.418.484,92 |
14:29 |
|
CRFSA CARREFOURSA
|
80,15
|
-0,62
|
7.915.062,70 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
1,35
|
5.161.466,18 |
14:29 |
|
CVKMD CVK MADEN
|
10,45
|
1,65
|
194.390.191,00 |
14:29 |
|
CWENE CW ENERJI
|
16,89
|
-0,76
|
42.352.658,12 |
14:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,15
|
-0,86
|
92.673.745,40 |
14:28 |
|
DAGI DAGI GIYIM
|
6,17
|
0,00
|
37.310.516,96 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,89
|
-0,88
|
93.320.587,74 |
14:29 |
|
DARDL DARDANEL
|
5,05
|
-2,70
|
32.302.076,75 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
38,78
|
0,47
|
57.325.666,94 |
14:29 |
|
DENGE DENGE HOLDING
|
3,29
|
-1,79
|
94.313.203,17 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
76,50
|
6,84
|
102.198.651,65 |
14:29 |
|
DERIM DERIMOD
|
42,26
|
-0,80
|
13.405.149,92 |
14:29 |
|
DESA DESA DERI
|
8,22
|
-0,12
|
5.193.846,07 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
43,64
|
0,23
|
6.846.590,64 |
14:28 |
|
DEVA DEVA HOLDING
|
57,00
|
-0,61
|
17.377.422,45 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
50,20
|
2,45
|
4.980.051,61 |
14:29 |
|
DGGYO DOGUS GMYO
|
32,96
|
1,42
|
2.690.562,84 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
-0,60
|
10.334.213,70 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
1,33
|
1.460.259,40 |
13:55 |
|
DITAS DITAS DOGAN
|
13,60
|
0,22
|
11.384.759,45 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
18,48
|
3,24
|
60.497.798,30 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
7,73
|
-0,51
|
13.973.028,32 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,42
|
-0,17
|
13.397.553,86 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
229,60
|
0,53
|
518.200.515,60 |
14:29 |
|
DOBUR DOGAN BURDA
|
231,10
|
2,39
|
62.988.817,50 |
14:29 |
|
DOCO DO-CO
|
5.625,00
|
-2,77
|
84.475.437,50 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,20
|
3,68
|
27.487.945,58 |
14:29 |
|
DOGUB DOGUSAN
|
16,00
|
-1,42
|
1.568.822,88 |
14:26 |
|
DOHOL DOGAN HOLDING
|
16,30
|
0,87
|
126.845.502,31 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,64
|
0,98
|
2.906.351,10 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
6,37
|
307.632.679,70 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,30
|
-0,90
|
8.495.768,94 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
18,72
|
2,30
|
77.647.238,62 |
14:29 |
|
DYOBY DYO BOYA
|
16,15
|
-0,92
|
54.508.441,72 |
14:29 |
|
DZGYO DENIZ GMYO
|
6,24
|
-0,95
|
30.467.527,30 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,30
|
1,42
|
13.044.737,40 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
43,64
|
0,93
|
50.951.326,06 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
176,60
|
-0,28
|
20.724.319,60 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
0,00
|
8.733.052,58 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
20,54
|
1,88
|
21.497.583,60 |
14:29 |
|
EFORC EFOR CAY SANAYI
|
87,25
|
1,57
|
130.422.321,55 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
8.977,50
|
-0,47
|
122.612.577,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,65
|
-0,18
|
33.154.991,83 |
14:29 |
|
EGEPO NASMED EGEPOL
|
7,36
|
6,05
|
65.862.416,70 |
14:29 |
|
EGGUB EGE GUBRE
|
65,65
|
-0,91
|
18.352.881,90 |
14:29 |
|
EGPRO EGE PROFIL
|
23,00
|
0,09
|
9.055.238,52 |
14:29 |
|
EGSER EGE SERAMIK
|
3,29
|
0,61
|
4.154.453,31 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
11,59
|
-1,61
|
2.315.990.870,13 |
14:29 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-3,93
|
1.350.871,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,74
|
2,33
|
211.876.509,94 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,44
|
-0,73
|
9.748.784,48 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,24
|
3,50
|
133.845.895,04 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
23,84
|
-0,83
|
70.353.576,36 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
329,25
|
7,25
|
3.066.849,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
-2,16
|
77.339.931,58 |
14:29 |
|
ENERY ENERYA ENERJI
|
4,35
|
7,67
|
382.365.836,81 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
60,75
|
2,62
|
165.077.397,30 |
14:29 |
|
ENKAI ENKA INSAAT
|
61,75
|
-0,24
|
619.820.591,25 |
14:29 |
|
ENSRI ENSARI DERI
|
18,90
|
-2,58
|
23.651.531,93 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,89
|
-0,40
|
159.093.314,61 |
14:29 |
|
EPLAS EGEPLAST
|
4,68
|
0,21
|
5.654.728,31 |
14:29 |
|
ERBOS ERBOSAN
|
161,40
|
-0,06
|
4.961.079,40 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
80,20
|
0,00
|
16.741.387,05 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
21,42
|
-0,56
|
1.627.093.922,16 |
14:29 |
|
ERSU ERSU GIDA
|
16,84
|
-1,52
|
10.968.346,67 |
14:29 |
|
ESCAR ESCAR FILO
|
55,55
|
1,00
|
65.518.455,95 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-0,40
|
9.059.279,95 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
39,36
|
-2,33
|
35.793.700,38 |
14:28 |
|
ETILR ETILER GIDA
|
12,65
|
-6,30
|
86.060.318,32 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,92
|
1,43
|
2.588.416,10 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,15
|
21.340.988,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
0,47
|
1.149.921,95 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
27,76
|
-0,22
|
66.174.176,28 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,98
|
0,67
|
215.759.794,31 |
14:29 |
|
EUYO EURO YAT. ORT.
|
10,28
|
2,09
|
1.243.073,21 |
14:26 |
|
EYGYO EYG GMYO
|
2,38
|
-1,65
|
16.524.440,99 |
14:29 |
|
FADE FADE GIDA
|
13,47
|
-1,46
|
12.131.445,89 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
44,68
|
-0,31
|
154.526.676,42 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,30
|
-0,41
|
3.480.533,68 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
1,24
|
25.431.654,75 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,25
|
-0,78
|
97.398.379,31 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
5,71
|
1,06
|
59.901.927,74 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
66,95
|
0,75
|
47.093.787,25 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
7,44
|
0,54
|
11.596.985,80 |
14:29 |
|
FROTO FORD OTOSAN
|
909,00
|
-0,22
|
578.135.560,50 |
14:29 |
|
FZLGY FUZUL GMYO
|
33,48
|
0,30
|
44.800.225,90 |
14:29 |
|
GARAN GARANTI BANKASI
|
108,40
|
2,75
|
2.729.706.013,70 |
14:29 |
|
GARFA GARANTI FAKTORING
|
18,41
|
6,66
|
19.586.745,14 |
14:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,92
|
1,28
|
4.703.698,59 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
23,62
|
1,11
|
9.436.633,08 |
14:29 |
|
GENIL GEN ILAC
|
127,90
|
3,15
|
141.732.712,00 |
14:29 |
|
GENTS GENTAS
|
21,84
|
1,58
|
33.364.902,56 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
8,40
|
0,24
|
19.603.295,93 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-0,78
|
82.128.112,38 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,65
|
-0,66
|
65.738.977,70 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
-3,62
|
3.838.693,69 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,60
|
0,59
|
32.803.458,45 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,80
|
1,43
|
324.716.099,90 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
-0,35
|
23.127.663,66 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,51
|
2,46
|
127.864.469,60 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,94
|
2,50
|
15.648.539,20 |
14:29 |
|
GOKNR GOKNUR GIDA
|
22,68
|
-0,26
|
44.117.618,56 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
406,50
|
-0,55
|
56.264.396,75 |
14:29 |
|
GOODY GOOD-YEAR
|
15,15
|
0,07
|
6.249.996,11 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
18,58
|
0,27
|
5.701.558,88 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,34
|
1,52
|
3.666.812,81 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,75
|
0,57
|
312.758.163,50 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
387,00
|
0,78
|
82.713.047,00 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
8,58
|
0,59
|
11.879.893,44 |
14:29 |
|
GSDHO GSD HOLDING
|
4,20
|
0,00
|
19.926.065,62 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,85
|
1,09
|
92.633.758,07 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
279,75
|
-0,44
|
463.807.905,25 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
54,45
|
0,83
|
16.734.007,35 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
-0,37
|
18.532.840,30 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
143,50
|
2,57
|
48.944.054,10 |
14:29 |
|
HALKB T. HALK BANKASI
|
20,42
|
0,89
|
728.451.342,14 |
14:29 |
|
HATEK HATAY TEKSTIL
|
25,90
|
5,11
|
15.362.434,68 |
14:28 |
|
HATSN HATSAN GEMI
|
38,56
|
-0,21
|
22.823.309,98 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-1,56
|
125.148.484,27 |
14:29 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,25
|
-10,71
|
21.062.998,77 |
14:29 |
|
HEDEF HEDEF HOLDING
|
8,38
|
0,60
|
53.218.413,64 |
14:29 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
159.300.017,74 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,31
|
4,64
|
200.426.192,68 |
14:29 |
|
HLGYO HALK GMYO
|
2,54
|
0,00
|
34.704.931,76 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
52,60
|
0,19
|
34.624.188,40 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,45
|
-0,26
|
36.076.761,45 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
0,13
|
28.298.901,02 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,18
|
2.092.233,46 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-1,12
|
65.101.652,89 |
14:29 |
|
HURGZ HURRIYET GZT.
|
4,31
|
1,41
|
11.098.664,13 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
12,41
|
0,57
|
8.568.785,31 |
14:29 |
|
ICUGS ICU GIRISIM
|
12,01
|
-0,33
|
44.143.992,75 |
14:29 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,79
|
1.709.370,01 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,10
|
-4,12
|
481.295.392,48 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
21,40
|
4,19
|
70.318.453,14 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
3,79
|
10.187.556,68 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
6,06
|
142.698.737,65 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
550.924.830,10 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
193.107.814,47 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
6,10
|
83.731.827,97 |
14:29 |
|
IMASM IMAS MAKINA
|
2,50
|
2,04
|
33.827.284,37 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
6,69
|
-0,15
|
12.554.291,66 |
14:29 |
|
INFO INFO YATIRIM
|
2,00
|
-0,50
|
5.604.219,28 |
14:29 |
|
INGRM INGRAM BILISIM
|
397,75
|
-0,50
|
7.421.172,00 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
1,40
|
1.843.783,75 |
13:55 |
|
INTEM INTEMA
|
200,90
|
-0,79
|
5.259.562,20 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,44
|
3,21
|
14.053.185,98 |
14:26 |
|
INVES INVESTCO HOLDING
|
216,50
|
0,14
|
11.113.089,20 |
14:29 |
|
IPEKE IPEK DOGAL ENERJI
|
64,40
|
-0,08
|
174.844.127,05 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,22
|
1.793.588,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
1.638.757,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,22
|
0,63
|
3.469.534.986,24 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,06
|
0,18
|
43.138.401,44 |
14:29 |
|
ISFIN IS FIN.KIR.
|
13,36
|
-0,67
|
31.895.023,17 |
14:29 |
|
ISGSY IS GIRISIM
|
31,00
|
0,58
|
12.982.811,82 |
14:29 |
|
ISGYO IS GMYO
|
15,63
|
0,32
|
46.074.144,38 |
14:29 |
|
ISKPL ISIK PLASTIK
|
22,88
|
-1,38
|
15.389.163,12 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
0,70
|
123.341.311,76 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
-0,63
|
3.759.088,12 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,77
|
5.212.710,99 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
6,59
|
-0,90
|
227.677.628,98 |
14:29 |
|
IZFAS IZMIR FIRCA
|
80,30
|
-0,12
|
61.535.761,05 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
41,96
|
-1,50
|
1.978.486,18 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
4,70
|
1,08
|
8.284.639,71 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
-0,53
|
35.925.200,22 |
14:29 |
|
KAPLM KAPLAMIN
|
191,80
|
-2,09
|
17.472.146,40 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-0,35
|
15.974.308,88 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
0,00
|
94.561.378,70 |
14:29 |
|
KARTN KARTONSAN
|
82,55
|
-1,14
|
13.690.341,80 |
14:29 |
|
KARYE KARTAL YEN. ENERJI
|
27,66
|
-0,50
|
31.594.492,32 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,01
|
225.939.289,41 |
14:29 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,52
|
1,96
|
27.422.493,28 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
0,00
|
14.475.011,33 |
14:29 |
|
KBORU KUZEY BORU
|
65,00
|
-0,84
|
51.405.041,30 |
14:29 |
|
KCAER KOCAER CELIK
|
12,28
|
2,59
|
156.320.497,74 |
14:29 |
|
KCHOL KOC HOLDING
|
138,20
|
-0,65
|
1.933.490.898,10 |
14:29 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
2.124.000,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,00
|
249.107,53 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,16
|
2,21
|
58.737.859,63 |
14:29 |
|
KFEIN KAFEIN YAZILIM
|
120,50
|
-0,33
|
60.952.754,50 |
14:29 |
|
KGYO KORAY GMYO
|
3,23
|
-1,52
|
6.528.770,15 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,47
|
-0,35
|
6.750.237,03 |
14:29 |
|
KLGYO KILER GMYO
|
4,39
|
0,00
|
37.761.025,97 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,32
|
0,12
|
52.842.368,84 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
23,24
|
-0,17
|
5.247.744,76 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
7,16
|
-0,14
|
2.029.373,67 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,00
|
-1,57
|
665.631,00 |
14:26 |
|
KLRHO KILER HOLDING
|
28,60
|
0,42
|
13.494.217,00 |
14:28 |
|
KLSER KALESERAMIK
|
31,38
|
-1,38
|
60.617.449,16 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
1,84
|
9.868.881,48 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
1,53
|
163.112.643,25 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,60
|
0,69
|
13.083.892,44 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,55
|
4,52
|
20.461.469,95 |
14:29 |
|
KOCMT KOC METALURJI
|
12,10
|
0,00
|
15.636.585,66 |
14:29 |
|
KONKA KONYA KAGIT
|
32,50
|
-1,10
|
7.900.912,40 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,44
|
-1,37
|
253.611.800,48 |
14:29 |
|
KONYA KONYA CIMENTO
|
5.985,00
|
-0,66
|
85.128.030,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,47
|
-1,08
|
107.604.169,20 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-2,01
|
55.257.478,30 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
15,75
|
-0,38
|
45.557.969,18 |
14:29 |
|
KOZAA KOZA MADENCILIK
|
84,00
|
0,66
|
158.340.297,35 |
14:29 |
|
KOZAL KOZA ALTIN
|
28,26
|
-0,42
|
956.061.660,84 |
14:29 |
|
KRDMA KARDEMIR (A)
|
34,46
|
1,41
|
59.847.182,98 |
14:29 |
|
KRDMB KARDEMIR (B)
|
21,86
|
1,58
|
9.731.924,56 |
14:29 |
|
KRDMD KARDEMIR (D)
|
24,74
|
-0,24
|
664.584.884,52 |
14:29 |
|
KRGYO KORFEZ GMYO
|
12,15
|
-0,41
|
42.114.977,50 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
15,43
|
-1,09
|
18.288.188,67 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,55
|
-1,06
|
3.080.929,84 |
14:29 |
|
KRSTL KRISTAL KOLA
|
6,72
|
0,45
|
41.231.620,01 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
29,94
|
-0,73
|
9.762.295,86 |
14:29 |
|
KRVGD KERVAN GIDA
|
2,11
|
1,93
|
19.538.632,32 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
1,62
|
4.332.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,80
|
3,56
|
331.632.229,95 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,50
|
0,76
|
10.369.253,95 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
72,85
|
1,82
|
11.813.024,80 |
14:29 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,92
|
10.961.027,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,90
|
3,35
|
268.790.390,98 |
14:29 |
|
KZBGY KIZILBUK GYO
|
8,67
|
1,64
|
227.347.909,47 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
19,24
|
-0,82
|
9.251.315,70 |
14:29 |
|
LIDER LDR TURIZM
|
198,40
|
5,53
|
108.869.340,20 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,15
|
6,06
|
55.102.815,17 |
14:29 |
|
LILAK LILA KAGIT
|
26,84
|
0,52
|
188.812.732,70 |
14:29 |
|
LINK LINK BILGISAYAR
|
540,50
|
1,60
|
25.312.669,50 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,62
|
-0,17
|
15.133.406,91 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,68
|
-1,00
|
80.047.577,60 |
14:29 |
|
LOGO LOGO YAZILIM
|
114,00
|
2,89
|
38.242.296,70 |
14:29 |
|
LRSHO LORAS HOLDING
|
2,44
|
5,17
|
57.303.660,39 |
14:29 |
|
LUKSK LUKS KADIFE
|
83,60
|
-0,59
|
11.634.407,75 |
14:28 |
|
LYDHO LYDIA HOLDING
|
100,20
|
0,20
|
34.776.453,65 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.385,00
|
8,25
|
164.670.515,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
719,00
|
-0,14
|
24.942.010,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,56
|
4,74
|
51.251.896,10 |
14:29 |
|
MAGEN MARGUN ENERJI
|
28,06
|
0,94
|
43.875.944,72 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,92
|
-1,74
|
8.705.784,67 |
14:29 |
|
MAKTK MAKINA TAKIM
|
11,22
|
-0,62
|
22.586.698,93 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
239.929.098,59 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,30
|
-0,26
|
13.301.492,78 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
60,10
|
2,12
|
42.079.387,90 |
14:29 |
|
MARTI MARTI OTEL
|
2,80
|
0,36
|
12.221.169,82 |
14:27 |
|
MAVI MAVI GIYIM
|
64,75
|
-0,38
|
208.919.434,55 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,12
|
-2,35
|
27.657.012,56 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,80
|
1.817.315,36 |
13:55 |
|
MEGMT MEGA METAL
|
28,32
|
-0,42
|
57.947.576,26 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,38
|
-9,97
|
504.596.729,58 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,33
|
-0,36
|
606.123,50 |
14:28 |
|
MERCN MERCAN KIMYA
|
19,94
|
-8,78
|
91.484.165,29 |
14:29 |
|
MERIT MERIT TURIZM
|
11,88
|
0,42
|
10.765.215,10 |
14:29 |
|
MERKO MERKO GIDA
|
16,62
|
4,53
|
161.738.861,38 |
14:29 |
|
METRO METRO HOLDING
|
2,46
|
0,41
|
4.692.864,13 |
14:29 |
|
METUR METEMTUR YATIRIM
|
19,55
|
2,79
|
129.123.363,39 |
14:29 |
|
MGROS MIGROS TICARET
|
485,50
|
2,70
|
629.644.553,00 |
14:29 |
|
MHRGY MHR GMYO
|
5,21
|
-1,33
|
57.378.735,54 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
40,74
|
0,49
|
395.090.382,48 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,38
|
1,08
|
747.347,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
-0,33
|
9.646.548,13 |
14:29 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,58
|
6.186.299,46 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,37
|
3,07
|
307.098.141,91 |
14:29 |
|
MOGAN MOGAN ENERJI
|
8,45
|
-0,12
|
21.745.140,72 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
26,32
|
0,08
|
48.123.637,88 |
14:29 |
|
MPARK MLP SAGLIK
|
321,50
|
3,38
|
85.363.349,50 |
14:29 |
|
MRGYO MARTI GMYO
|
1,46
|
2,10
|
46.803.111,51 |
14:27 |
|
MRSHL MARSHALL
|
1.512,00
|
-0,92
|
58.485.733,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
3,93
|
0,26
|
4.168.321,52 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
0,56
|
22.299.826,70 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,00
|
2.162.950,17 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
2,70
|
3.674.088,25 |
14:28 |
|
NATEN NATUREL ENERJI
|
43,08
|
0,14
|
47.637.665,38 |
14:29 |
|
NETAS NETAS TELEKOM.
|
49,18
|
0,53
|
11.451.406,24 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
16,12
|
-3,93
|
46.099.094,19 |
14:29 |
|
NTGAZ NATURELGAZ
|
8,40
|
0,12
|
26.051.402,61 |
14:29 |
|
NTHOL NET HOLDING
|
37,28
|
1,36
|
36.195.750,92 |
14:29 |
|
NUGYO NUROL GMYO
|
6,45
|
-4,87
|
6.304.497,69 |
14:17 |
|
NUHCM NUH CIMENTO
|
254,75
|
-0,10
|
24.783.726,50 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
71,45
|
7,52
|
441.521.259,45 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
30,52
|
0,79
|
10.826.589,76 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
-0,20
|
114.995.613,75 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
112,00
|
-0,36
|
72.883.446,50 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
40,28
|
-1,27
|
14.264.607,46 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,80
|
0,11
|
20.818.965,25 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
1,78
|
138.460.617,15 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,44
|
-0,32
|
5.001.223,92 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,90
|
0,42
|
53.182.337,80 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,60
|
3,65
|
1.327.213,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,11
|
-1,09
|
12.909.717,23 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,44
|
0,58
|
46.859.832,00 |
14:29 |
|
OTKAR OTOKAR
|
397,25
|
0,51
|
152.221.329,75 |
14:29 |
|
OTTO OTTO HOLDING
|
353,00
|
-0,35
|
7.159.375,25 |
14:25 |
|
OYAKC OYAK CIMENTO
|
27,24
|
-2,16
|
310.979.023,36 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
28,78
|
-3,87
|
5.235.792,84 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
9,90
|
18.128.350,03 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,82
|
0,45
|
5.321.532,98 |
14:21 |
|
OZATD OZATA DENIZCILIK
|
132,10
|
2,56
|
148.746.861,40 |
14:29 |
|
OZGYO OZDERICI GMYO
|
5,21
|
1,36
|
10.338.643,30 |
14:28 |
|
OZKGY OZAK GMYO
|
10,47
|
0,38
|
26.892.539,11 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,68
|
0,93
|
1.195.665,27 |
14:21 |
|
OZSUB OZSU BALIK
|
21,10
|
6,35
|
82.326.145,94 |
14:28 |
|
OZYSR OZYASAR TEL
|
22,30
|
-0,89
|
12.908.463,34 |
14:28 |
|
PAGYO PANORA GMYO
|
61,60
|
-0,08
|
2.818.093,85 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,40
|
1,35
|
16.732.517,30 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
474.240.296,00 |
14:29 |
|
PARSN PARSAN
|
76,45
|
-0,71
|
14.538.931,10 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,25
|
0,89
|
416.253.279,60 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
67,95
|
0,82
|
238.811.486,50 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
11,91
|
-0,83
|
14.273.802,53 |
14:28 |
|
PEHOL PERA YATIRIM HOLDING
|
21,58
|
7,47
|
3.080.489.249,64 |
14:29 |
|
PEKGY PEKER GMYO
|
1,47
|
1,38
|
155.403.869,51 |
14:29 |
|
PENGD PENGUEN GIDA
|
6,97
|
1,90
|
12.077.975,61 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
0,23
|
12.819.595,61 |
14:28 |
|
PETKM PETKIM
|
16,53
|
0,18
|
308.510.925,14 |
14:29 |
|
PETUN PINAR ET VE UN
|
8,47
|
-0,35
|
3.747.319,84 |
14:29 |
|
PGSUS PEGASUS
|
250,25
|
-0,30
|
1.461.278.064,15 |
14:29 |
|
PINSU PINAR SU
|
5,62
|
0,00
|
4.193.038,73 |
14:28 |
|
PKART PLASTIKKART
|
65,55
|
0,77
|
8.445.664,45 |
14:29 |
|
PKENT PETROKENT TURIZM
|
203,80
|
-0,39
|
10.407.229,30 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
24,96
|
0,00
|
38.941.986,22 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,76
|
0,69
|
9.220.750,36 |
14:29 |
|
PNSUT PINAR SUT
|
8,28
|
-1,19
|
4.807.435,93 |
14:28 |
|
POLHO POLISAN HOLDING
|
15,19
|
1,06
|
58.841.615,93 |
14:29 |
|
POLTK POLITEKNIK METAL
|
8.175,00
|
6,10
|
159.811.785,00 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
4,67
|
-1,27
|
17.401.441,66 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
1,06
|
5.885.148,26 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
-0,63
|
10.281.033,31 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,20
|
-0,09
|
3.196.351,93 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
75,00
|
-0,66
|
4.361.698,10 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,81
|
2,26
|
108.931.653,18 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
0,00
|
899.895,94 |
13:55 |
|
QNBTR QNB BANK
|
294,75
|
2,25
|
1.810.139,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,95
|
1,02
|
108.332.572,81 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
107,00
|
-0,93
|
238.697.061,00 |
14:29 |
|
RAYSG RAY SIGORTA
|
249,00
|
2,47
|
135.187.109,20 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
12,01
|
0,33
|
157.053.890,16 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
-0,37
|
34.915.437,30 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,40
|
-0,84
|
2.173.599,36 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
17,09
|
-2,34
|
3.151.839,87 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,18
|
1,27
|
278.411.830,20 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,72
|
4,77
|
52.103.489,40 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
0,99
|
64.444.609,02 |
14:29 |
|
RYGYO REYSAS GMYO
|
13,67
|
-0,29
|
32.920.140,11 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
15,48
|
0,45
|
35.875.869,28 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
87,60
|
4,29
|
58.748.103,25 |
14:29 |
|
SAHOL SABANCI HOLDING
|
76,90
|
0,52
|
1.204.262.286,25 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
17,34
|
0,35
|
12.521.112,39 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
26,36
|
-2,30
|
5.589.630,54 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
43,82
|
2,19
|
42.027.042,32 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
20.423.327,52 |
14:29 |
|
SARKY SARKUYSAN
|
19,40
|
0,62
|
15.011.120,42 |
14:29 |
|
SASA SASA POLYESTER
|
4,21
|
-0,24
|
1.970.850.631,98 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,82
|
-0,65
|
95.390.552,92 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,30
|
2,76
|
281.215.336,20 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,12
|
0,00
|
16.541.649,16 |
14:29 |
|
SEGYO SEKER GMYO
|
4,32
|
-8,86
|
376.391.233,61 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,14
|
4.038.606,35 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
-0,06
|
7.132.233,14 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
62,25
|
-0,64
|
25.511.744,80 |
14:29 |
|
SELGD SELCUK GIDA
|
48,80
|
0,33
|
2.695.870,54 |
14:26 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
5.872.044,95 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,37
|
-1,80
|
106.348.035,23 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,66
|
3.904.344,46 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,32
|
-0,55
|
2.198.825,65 |
14:26 |
|
SISE SISE CAM
|
35,24
|
-0,56
|
456.480.756,38 |
14:29 |
|
SKBNK SEKERBANK
|
5,22
|
0,58
|
113.824.729,31 |
14:29 |
|
SKTAS SOKTAS
|
4,50
|
-0,66
|
23.097.413,36 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,90
|
0,73
|
13.009.802,55 |
14:29 |
|
SKYMD SEKER YATIRIM
|
14,85
|
-1,20
|
31.580.988,26 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
27,80
|
1,16
|
19.143.079,64 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,08
|
-2,08
|
106.715.967,86 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
67,45
|
7,40
|
129.274.436,60 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,30
|
-0,30
|
46.169.682,29 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-0,75
|
22.629.661,95 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
6,67
|
6.458.500,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
-1,57
|
2.219.479,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
831.352,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-0,37
|
5.581.014,58 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
37,46
|
2,29
|
341.640.187,38 |
14:29 |
|
SONME SONMEZ FILAMENT
|
133,40
|
-0,15
|
17.134.908,00 |
14:29 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,65
|
31.918.175,16 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
361.872,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,84
|
0,13
|
11.323.565,36 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,20
|
-0,25
|
22.669.271,44 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
8,24
|
131.086.564,81 |
14:29 |
|
TABGD TAB GIDA
|
162,50
|
-1,04
|
70.459.000,40 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
369,25
|
0,96
|
68.895.300,25 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,26
|
-0,64
|
91.635.379,68 |
14:29 |
|
TATGD TAT GIDA
|
11,77
|
-0,25
|
10.035.667,40 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
239,30
|
-0,95
|
296.382.454,90 |
14:29 |
|
TBORG T.TUBORG
|
167,90
|
5,66
|
19.405.463,60 |
14:29 |
|
TCELL TURKCELL
|
87,95
|
-0,68
|
1.347.869.226,45 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
39,84
|
0,61
|
72.135.235,08 |
14:29 |
|
TDGYO TREND GMYO
|
15,18
|
2,57
|
56.106.155,35 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
4,01
|
0,50
|
12.567.789,43 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
68,25
|
6,14
|
390.877.145,00 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
-0,61
|
51.355.042,78 |
14:29 |
|
TGSAS TGS DIS TICARET
|
60,50
|
2,72
|
9.241.975,20 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
1,02
|
5.738.996.009,25 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
138,90
|
4,75
|
808.057.004,20 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,96
|
1,49
|
61.242.569,02 |
14:29 |
|
TLMAN TRABZON LIMAN
|
86,50
|
-0,06
|
8.142.061,00 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,35
|
-0,12
|
12.868.729,30 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,25
|
0,11
|
35.144.371,25 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
36,70
|
-0,81
|
18.777.763,48 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
151,60
|
0,26
|
478.757.694,50 |
14:29 |
|
TRCAS TURCAS PETROL
|
29,34
|
0,00
|
17.436.680,68 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
58,40
|
-1,68
|
46.902.446,30 |
14:29 |
|
TRILC TURK ILAC SERUM
|
21,48
|
-2,36
|
64.771.923,54 |
14:29 |
|
TSGYO TSKB GMYO
|
6,95
|
0,29
|
27.303.493,80 |
14:29 |
|
TSKB T.S.K.B.
|
10,80
|
0,93
|
139.432.214,87 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
4,44
|
424.731.729,70 |
14:29 |
|
TTKOM TURK TELEKOM
|
50,70
|
1,00
|
474.083.534,73 |
14:29 |
|
TTRAK TURK TRAKTOR
|
633,50
|
-0,55
|
139.361.113,50 |
14:29 |
|
TUCLK TUGCELIK
|
8,23
|
-0,96
|
11.282.641,31 |
14:28 |
|
TUKAS TUKAS
|
2,52
|
2,44
|
234.913.727,26 |
14:29 |
|
TUPRS TUPRAS
|
124,00
|
-0,72
|
977.746.428,60 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,70
|
0,64
|
385.983.783,42 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
432,50
|
-0,06
|
4.530.789,25 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
19,53
|
3,83
|
329.383.243,94 |
14:29 |
|
UFUK UFUK YATIRIM
|
642,00
|
0,94
|
3.815.076,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
7.476.179,34 |
14:28 |
|
ULKER ULKER BISKUVI
|
107,20
|
0,28
|
449.377.529,40 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
15,68
|
7,03
|
52.650.300,37 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
129,90
|
0,70
|
3.840.469,20 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
0,17
|
15.836.905,45 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
0,73
|
1.531.410,24 |
14:26 |
|
USAK USAK SERAMIK
|
4,57
|
6,28
|
125.450.400,57 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
21,34
|
0,19
|
439.360.449,30 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,45
|
2,08
|
96.306.179,61 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
-2,11
|
27.310.656,40 |
14:29 |
|
VANGD VANET GIDA
|
21,18
|
2,32
|
2.635.970,84 |
14:22 |
|
VBTYZ VBT YAZILIM
|
18,55
|
-1,43
|
15.085.344,96 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
34,50
|
-2,16
|
16.831.829,14 |
14:29 |
|
VERUS VERUSA HOLDING
|
236,90
|
-0,21
|
8.901.907,20 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
12,65
|
-1,02
|
23.501.235,78 |
14:29 |
|
VESTL VESTEL
|
45,08
|
-1,53
|
182.313.643,12 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
0,58
|
427.334,56 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0,52
|
36.588.369,93 |
14:29 |
|
VKING VIKING KAGIT
|
27,76
|
-0,50
|
1.249.785,28 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
0,00
|
18.466.193,12 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
211,00
|
3,53
|
146.035.010,80 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
477,75
|
0,42
|
98.276.020,00 |
14:29 |
|
YATAS YATAS
|
24,28
|
-0,33
|
11.629.203,44 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,42
|
-2,76
|
14.880.132,18 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
170.000,00
|
1,24
|
2.497.177,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,66
|
-0,63
|
124.673.450,10 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
19.272.599,64 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
75,10
|
-0,13
|
21.213.680,05 |
14:29 |
|
YGYO YESIL GMYO
|
6,00
|
7,53
|
1.739.406,04 |
13:55 |
|
YIGIT YIGIT AKU
|
26,16
|
-0,46
|
51.434.613,84 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
23,50
|
1,56
|
3.614.119.057,66 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
5,58
|
-0,89
|
20.435.093,32 |
14:28 |
|
YONGA YONGA MOBILYA
|
68,00
|
-1,31
|
3.453.934,60 |
13:55 |
|
YUNSA YUNSA
|
5,90
|
0,68
|
16.449.377,46 |
14:29 |
|
YYAPI YESIL YAPI
|
1,45
|
2,11
|
36.395.514,77 |
14:29 |
|
YYLGD YAYLA GIDA
|
9,12
|
-0,11
|
23.430.079,05 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
7,37
|
-0,41
|
5.378.094,33 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,30
|
73.671.225,13 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
2,12
|
51.489.253,04 |
14:29 |
