|
A1CAP A1 CAPITAL YATIRIM
|
4,80
|
-4,38
|
27.417.591,73 |
14:30 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
-5,94
|
37.990.200,60 |
14:30 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
1,52
|
182.589.187,22 |
14:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-1,58
|
25.697.537,90 |
14:30 |
|
ADGYO ADRA GMYO
|
30,60
|
-0,58
|
20.670.153,76 |
14:30 |
|
AEFES ANADOLU EFES
|
157,20
|
-3,38
|
417.337.092,50 |
14:30 |
|
AFYON AFYON CIMENTO
|
13,33
|
-2,77
|
40.165.291,22 |
14:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,30
|
-0,31
|
22.183.776,50 |
14:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,50
|
-1,60
|
59.804.120,00 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,34
|
-2,57
|
78.112.991,04 |
14:30 |
|
AGYO ATAKULE GMYO
|
6,10
|
-2,24
|
2.068.923,84 |
14:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84
|
-1,80
|
32.082.374,20 |
14:29 |
|
AHSGY AHES GMYO
|
20,94
|
0,00
|
51.944.357,02 |
14:30 |
|
AKBNK AKBANK
|
50,40
|
0,10
|
4.028.951.906,39 |
14:30 |
|
AKCNS AKCANSA
|
164,30
|
-1,97
|
21.282.275,90 |
14:29 |
|
AKENR AKENERJI
|
9,45
|
-3,28
|
26.503.470,93 |
14:29 |
|
AKFGY AKFEN GMYO
|
1,87
|
-1,06
|
22.687.335,46 |
14:30 |
|
AKFIS AKFEN INSAAT
|
20,04
|
-0,40
|
107.939.987,52 |
14:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,82
|
-1,05
|
52.722.201,67 |
14:29 |
|
AKGRT AKSIGORTA
|
6,46
|
-1,37
|
20.141.393,03 |
14:30 |
|
AKMGY AKMERKEZ GMYO
|
222,60
|
2,44
|
8.576.049,40 |
14:30 |
|
AKSA AKSA
|
10,59
|
-1,76
|
67.980.279,20 |
14:30 |
|
AKSEN AKSA ENERJI
|
31,86
|
-3,16
|
82.572.546,02 |
14:30 |
|
AKSGY AKIS GMYO
|
6,39
|
-1,54
|
3.908.550,58 |
14:30 |
|
AKSUE AKSU ENERJI
|
19,28
|
-2,13
|
8.728.450,48 |
14:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-3,54
|
14.115.517,24 |
14:30 |
|
ALARK ALARKO HOLDING
|
97,70
|
-1,56
|
378.556.508,25 |
14:30 |
|
ALBRK ALBARAKA TURK
|
6,26
|
0,16
|
124.056.693,68 |
14:30 |
|
ALCAR ALARKO CARRIER
|
1.107,00
|
-0,72
|
62.868.998,00 |
14:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,15
|
-3,22
|
26.904.002,40 |
14:30 |
|
ALFAS ALFA SOLAR ENERJI
|
49,24
|
-0,32
|
75.225.772,48 |
14:30 |
|
ALGYO ALARKO GMYO
|
17,96
|
-2,23
|
16.030.206,73 |
14:30 |
|
ALKA ALKIM KAGIT
|
6,60
|
-3,65
|
12.083.302,19 |
14:30 |
|
ALKIM ALKIM KIMYA
|
14,76
|
0,68
|
21.335.109,39 |
14:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,08
|
2,64
|
462.001.930,20 |
14:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,15
|
3,73
|
1.441.624.480,53 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
81,95
|
-0,61
|
191.124.640,15 |
14:30 |
|
ALVES ALVES KABLO
|
28,28
|
-2,48
|
21.674.537,52 |
14:30 |
|
ANELE ANEL ELEKTRIK
|
16,94
|
3,93
|
44.713.142,79 |
14:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
-0,18
|
52.121.734,97 |
14:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,45
|
1,41
|
85.656.284,60 |
14:30 |
|
ANSGR ANADOLU SIGORTA
|
79,75
|
-1,54
|
368.253.367,25 |
14:30 |
|
ARASE DOGU ARAS ENERJI
|
43,00
|
-0,97
|
14.648.016,20 |
14:29 |
|
ARCLK ARCELIK
|
123,70
|
-2,60
|
175.777.915,80 |
14:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,06
|
-3,69
|
59.121.572,48 |
14:30 |
|
ARENA ARENA BILGISAYAR
|
40,18
|
0,70
|
40.845.986,00 |
14:30 |
|
ARMGD ARMADA GIDA
|
30,62
|
-2,67
|
56.406.247,98 |
14:30 |
|
ARSAN ARSAN TEKSTIL
|
20,20
|
-2,51
|
16.658.190,76 |
14:27 |
|
ARTMS ARTEMIS HALI
|
27,10
|
-2,66
|
23.634.098,86 |
14:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
-2,41
|
14.896.759,11 |
14:30 |
|
ASELS ASELSAN
|
120,10
|
3,00
|
4.273.311.953,20 |
14:30 |
|
ASGYO ASCE GMYO
|
10,32
|
-1,53
|
13.063.491,91 |
14:30 |
|
ASTOR ASTOR ENERJI
|
99,90
|
-2,92
|
574.428.118,90 |
14:30 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
-1,64
|
15.394.805,15 |
14:29 |
|
ATAGY ATA GMYO
|
10,59
|
-1,76
|
1.185.769,25 |
14:17 |
|
ATAKP ATAKEY PATATES
|
38,06
|
-3,35
|
11.394.008,16 |
14:30 |
|
ATATP ATP YAZILIM
|
78,10
|
-2,13
|
35.941.885,55 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
84,75
|
-1,28
|
1.286.124,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
-0,93
|
2.097.131,76 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,62
|
-2,94
|
1.682.894,32 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,29
|
-0,84
|
2.275.983,77 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,38
|
0,81
|
198.760.200,52 |
14:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,18
|
1,27
|
269.266.449,23 |
14:30 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-2,41
|
45.670.098,15 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,58
|
-0,52
|
16.165.124,65 |
14:30 |
|
AYCES ALTINYUNUS CESME
|
447,75
|
-2,72
|
14.381.018,00 |
14:28 |
|
AYDEM AYDEM ENERJI
|
18,27
|
-2,09
|
15.667.126,97 |
14:30 |
|
AYEN AYEN ENERJI
|
26,18
|
-1,43
|
4.465.319,04 |
14:30 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
-1,35
|
321.721,47 |
13:55 |
|
AYGAZ AYGAZ
|
130,70
|
-1,58
|
25.382.239,80 |
14:30 |
|
AZTEK AZTEK TEKNOLOJI
|
38,98
|
-2,55
|
16.137.491,68 |
14:29 |
|
BAGFS BAGFAS
|
27,52
|
-4,11
|
152.300.130,86 |
14:30 |
|
BAHKM BAHADIR KIMYA
|
44,70
|
-3,50
|
39.828.383,18 |
14:30 |
|
BAKAB BAK AMBALAJ
|
34,92
|
-3,00
|
71.524.440,90 |
14:30 |
|
BALAT BALATACILAR BALATACILIK
|
61,20
|
2,17
|
3.559.931,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,18
|
2,26
|
203.572.357,69 |
14:30 |
|
BANVT BANVIT
|
242,50
|
-2,96
|
68.195.864,70 |
14:30 |
|
BARMA BAREM AMBALAJ
|
17,71
|
-3,17
|
11.442.960,42 |
14:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,00
|
809.209,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,10
|
-0,73
|
5.361.743,78 |
14:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,36
|
-3,57
|
154.822.612,25 |
14:30 |
|
BEGYO BATI EGE GMYO
|
17,03
|
-0,58
|
160.616.163,84 |
14:30 |
|
BERA BERA HOLDING
|
15,64
|
-1,94
|
53.836.127,77 |
14:30 |
|
BEYAZ BEYAZ FILO
|
22,06
|
-2,22
|
25.389.055,60 |
14:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,00
|
-1,15
|
15.949.783,00 |
14:30 |
|
BIENY BIEN YAPI URUNLERI
|
37,18
|
-5,35
|
144.942.201,44 |
14:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,82
|
-1,97
|
8.959.637,98 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,29
|
1,57
|
352.186.543,54 |
14:30 |
|
BIMAS BIM MAGAZALAR
|
459,00
|
-1,08
|
2.032.701.893,75 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,80
|
-4,31
|
86.427.593,85 |
14:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,00
|
-5,96
|
156.849.785,00 |
14:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
-2,49
|
38.046.511,72 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
-2,26
|
3.366.021,78 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
-4,11
|
116.781.412,98 |
14:30 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,42
|
-45,31
|
49.072.874,88 |
14:30 |
|
BLCYT BILICI YATIRIM
|
15,75
|
-2,30
|
7.494.705,38 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
13,05
|
-5,23
|
5.686.126,22 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,22
|
0,31
|
80.883.729,34 |
14:30 |
|
BNTAS BANTAS AMBALAJ
|
5,48
|
-3,18
|
14.579.395,58 |
14:30 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
0,28
|
323.836.279,54 |
14:30 |
|
BORLS BORLEASE OTOMOTIV
|
86,00
|
-3,26
|
47.155.867,15 |
14:29 |
|
BORSK BOR SEKER
|
20,82
|
-1,14
|
26.444.588,60 |
14:30 |
|
BOSSA BOSSA
|
6,49
|
-1,82
|
12.802.358,60 |
14:29 |
|
BRISA BRISA
|
83,50
|
-1,88
|
7.070.428,10 |
14:30 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-4,50
|
6.719.449,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,76
|
-1,09
|
1.868.695,52 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,40
|
-1,76
|
121.565.921,85 |
14:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,67
|
-3,64
|
51.735.100,95 |
14:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
-2,85
|
1.509.988,29 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,50
|
-2,14
|
101.522.019,50 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.951,00
|
-1,01
|
69.169.040,00 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
16,43
|
0,43
|
150.876.921,23 |
14:30 |
|
BTCIM BATI CIMENTO
|
4,97
|
1,02
|
567.427.246,42 |
14:30 |
|
BUCIM BURSA CIMENTO
|
7,67
|
-2,91
|
12.944.659,86 |
14:30 |
|
BULGS BULLS GSYO
|
27,56
|
-4,64
|
472.771.584,94 |
14:30 |
|
BURCE BURCELIK
|
14,67
|
-3,17
|
15.334.206,03 |
14:29 |
|
BURVA BURCELIK VANA
|
104,70
|
-3,06
|
2.984.491,90 |
14:30 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
-4,21
|
57.870.594,50 |
14:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
-0,48
|
11.756.728,38 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,71
|
-1,16
|
600.517.153,97 |
14:30 |
|
CASA CASA EMTIA PETROL
|
60,80
|
-1,94
|
1.013.936,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,12
|
-2,09
|
14.212.515,76 |
14:30 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
0,28
|
146.831.134,35 |
14:30 |
|
CELHA CELIK HALAT
|
20,96
|
-1,87
|
8.220.020,30 |
14:29 |
|
CEMAS CEMAS DOKUM
|
5,08
|
-0,97
|
586.329.821,87 |
14:30 |
|
CEMTS CEMTAS
|
13,06
|
-7,38
|
175.890.904,79 |
14:30 |
|
CEMZY CEM ZEYTIN
|
16,05
|
-2,13
|
93.512.299,25 |
14:30 |
|
CEOEM CEO EVENT MEDYA
|
33,52
|
-2,78
|
35.941.626,10 |
14:30 |
|
CGCAM CAGDAS CAM
|
29,26
|
-2,79
|
163.181.062,46 |
14:30 |
|
CIMSA CIMSA
|
49,08
|
-2,23
|
309.868.379,13 |
14:30 |
|
CLEBI CELEBI
|
2.832,50
|
-2,50
|
112.469.185,00 |
14:30 |
|
CMBTN CIMBETON
|
2.790,00
|
1,00
|
132.515.590,00 |
14:30 |
|
CMENT CIMENTAS
|
384,00
|
-2,29
|
2.689.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-0,68
|
42.522.161,79 |
14:30 |
|
COSMO COSMOS YAT. HOLDING
|
103,40
|
-1,52
|
2.413.430,10 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
8,84
|
-6,95
|
17.736.164,30 |
14:24 |
|
CRFSA CARREFOURSA
|
80,40
|
-2,31
|
7.760.192,30 |
14:30 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
-4,37
|
6.486.496,06 |
14:30 |
|
CVKMD CVK MADEN
|
10,51
|
-2,14
|
130.821.332,02 |
14:30 |
|
CWENE CW ENERJI
|
17,11
|
-2,17
|
48.452.079,88 |
14:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,70
|
-7,22
|
143.272.326,65 |
14:30 |
|
DAGI DAGI GIYIM
|
6,18
|
-7,21
|
23.805.480,65 |
14:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,63
|
-2,80
|
57.958.215,41 |
14:30 |
|
DARDL DARDANEL
|
5,05
|
1,61
|
45.400.820,93 |
14:30 |
|
DCTTR DCT TRADING DIS TICARET
|
38,80
|
-2,46
|
124.159.521,82 |
14:30 |
|
DENGE DENGE HOLDING
|
3,56
|
6,91
|
180.998.146,40 |
14:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
71,90
|
-6,68
|
120.487.017,25 |
14:30 |
|
DERIM DERIMOD
|
43,00
|
-3,59
|
18.828.090,50 |
14:30 |
|
DESA DESA DERI
|
8,26
|
-2,59
|
4.657.281,74 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
43,78
|
-3,40
|
7.890.131,26 |
14:29 |
|
DEVA DEVA HOLDING
|
57,95
|
-2,19
|
13.346.730,95 |
14:30 |
|
DGATE DATAGATE BILGISAYAR
|
49,80
|
-1,48
|
5.172.766,36 |
14:28 |
|
DGGYO DOGUS GMYO
|
33,28
|
-2,23
|
3.117.570,56 |
14:11 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
-2,16
|
9.352.518,85 |
14:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
-0,19
|
832.527,68 |
13:55 |
|
DITAS DITAS DOGAN
|
14,29
|
0,70
|
19.217.927,84 |
14:30 |
|
DMRGD DMR UNLU MAMULLER
|
18,22
|
-2,25
|
41.898.099,52 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
7,47
|
-1,97
|
20.820.849,96 |
14:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,50
|
-2,08
|
20.182.594,80 |
14:30 |
|
DOAS DOGUS OTOMOTIV
|
229,30
|
0,26
|
212.249.950,30 |
14:30 |
|
DOBUR DOGAN BURDA
|
227,00
|
-2,49
|
34.809.508,70 |
14:30 |
|
DOCO DO-CO
|
5.780,00
|
0,39
|
87.590.470,00 |
14:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,98
|
-4,05
|
20.300.457,56 |
14:30 |
|
DOGUB DOGUSAN
|
16,47
|
-0,06
|
1.818.059,03 |
14:30 |
|
DOHOL DOGAN HOLDING
|
16,26
|
-3,21
|
176.019.742,05 |
14:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,62
|
-2,58
|
4.284.725,99 |
14:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
136,20
|
-8,59
|
402.282.155,50 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
-1,47
|
5.850.152,35 |
14:30 |
|
DURKN DURUKAN SEKERLEME
|
18,64
|
1,30
|
102.715.210,96 |
14:30 |
|
DYOBY DYO BOYA
|
16,42
|
-2,73
|
74.499.617,00 |
14:30 |
|
DZGYO DENIZ GMYO
|
6,17
|
-3,89
|
39.538.875,52 |
14:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,86
|
-0,42
|
10.845.031,60 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
42,46
|
-1,62
|
55.144.755,88 |
14:30 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
1,19
|
75.411.653,20 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-2,33
|
11.774.153,30 |
14:30 |
|
EDIP EDIP GAYRIMENKUL
|
20,70
|
-2,36
|
14.578.509,24 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
85,95
|
-0,35
|
107.132.510,55 |
14:30 |
|
EGEEN EGE ENDUSTRI
|
8.967,50
|
-2,18
|
128.716.007,50 |
14:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,78
|
-3,17
|
52.514.793,99 |
14:30 |
|
EGEPO NASMED EGEPOL
|
7,19
|
1,55
|
89.398.165,91 |
14:30 |
|
EGGUB EGE GUBRE
|
66,05
|
-3,01
|
27.924.233,45 |
14:30 |
|
EGPRO EGE PROFIL
|
22,88
|
-1,97
|
10.558.244,46 |
14:30 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,80
|
10.186.586,60 |
14:30 |
|
EKGYO EMLAK KONUT GMYO
|
11,89
|
-3,25
|
959.896.800,74 |
14:30 |
|
EKIZ EKIZ KIMYA
|
66,10
|
-4,06
|
1.514.079,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,20
|
9,95
|
259.197.075,56 |
14:30 |
|
EKSUN EKSUN GIDA
|
5,50
|
-3,00
|
12.465.555,62 |
14:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,82
|
-5,73
|
121.073.079,08 |
14:30 |
|
EMKEL EMEK ELEKTRIK
|
24,20
|
-4,72
|
112.756.359,54 |
14:30 |
|
EMNIS EMINIS AMBALAJ
|
307,00
|
-0,32
|
2.213.489,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
-4,84
|
117.762.937,99 |
14:30 |
|
ENERY ENERYA ENERJI
|
4,11
|
-1,44
|
400.921.707,24 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
60,65
|
-1,30
|
122.082.645,30 |
14:30 |
|
ENKAI ENKA INSAAT
|
60,45
|
-2,50
|
484.381.662,40 |
14:30 |
|
ENSRI ENSARI DERI
|
19,49
|
-5,66
|
37.295.785,59 |
14:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
-0,20
|
155.559.848,79 |
14:30 |
|
EPLAS EGEPLAST
|
4,68
|
-3,11
|
8.124.122,72 |
14:30 |
|
ERBOS ERBOSAN
|
162,50
|
-1,99
|
5.764.919,00 |
14:21 |
|
ERCB ERCIYAS CELIK BORU
|
80,35
|
-2,31
|
14.412.323,20 |
14:30 |
|
EREGL EREGLI DEMIR CELIK
|
21,48
|
-1,47
|
1.072.971.511,14 |
14:30 |
|
ERSU ERSU GIDA
|
17,00
|
-5,76
|
13.410.281,65 |
14:28 |
|
ESCAR ESCAR FILO
|
54,85
|
0,64
|
26.937.492,50 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-2,35
|
17.888.156,13 |
14:30 |
|
ESEN ESENBOGA ELEKTRIK
|
40,24
|
-3,45
|
31.271.131,74 |
14:30 |
|
ETILR ETILER GIDA
|
12,80
|
0,31
|
220.869.211,97 |
14:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,75
|
-1,02
|
1.071.237,40 |
14:30 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
0,08
|
15.715.080,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,92
|
-1,71
|
1.307.426,87 |
14:30 |
|
EUPWR EUROPOWER ENERJI
|
28,00
|
-2,64
|
106.453.971,28 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,16
|
657.893.194,82 |
14:30 |
|
EUYO EURO YAT. ORT.
|
10,45
|
-1,42
|
2.060.263,11 |
14:30 |
|
EYGYO EYG GMYO
|
2,45
|
0,41
|
23.389.657,12 |
14:30 |
|
FADE FADE GIDA
|
13,72
|
-4,72
|
17.302.373,72 |
14:30 |
|
FENER FENERBAHCE FUTBOL
|
45,36
|
-2,11
|
163.346.613,50 |
14:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
-1,34
|
2.892.769,67 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-0,86
|
57.049.268,25 |
14:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,47
|
-1,46
|
127.705.085,85 |
14:30 |
|
FORMT FORMET METAL VE CAM
|
5,79
|
-3,50
|
80.517.500,09 |
14:30 |
|
FORTE FORTE BILGI ILETISIM
|
66,40
|
0,08
|
18.787.826,30 |
14:30 |
|
FRIGO FRIGO PAK GIDA
|
7,43
|
-3,13
|
21.160.092,23 |
14:29 |
|
FROTO FORD OTOSAN
|
911,00
|
-4,31
|
1.113.585.252,00 |
14:30 |
|
FZLGY FUZUL GMYO
|
33,98
|
-0,99
|
14.590.677,82 |
14:30 |
|
GARAN GARANTI BANKASI
|
103,80
|
-1,80
|
1.415.712.611,20 |
14:30 |
|
GARFA GARANTI FAKTORING
|
17,26
|
-3,58
|
24.989.885,26 |
14:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,94
|
-1,49
|
8.206.515,68 |
14:30 |
|
GEDZA GEDIZ AMBALAJ
|
23,32
|
-2,35
|
14.067.982,52 |
14:30 |
|
GENIL GEN ILAC
|
123,90
|
-4,69
|
132.632.974,20 |
14:30 |
|
GENTS GENTAS
|
21,28
|
-5,84
|
71.341.230,54 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
8,49
|
-1,16
|
34.462.935,05 |
14:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,04
|
-1,60
|
92.136.148,12 |
14:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
0,84
|
58.320.673,70 |
14:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
-8,87
|
9.550.790,98 |
14:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55
|
0,90
|
44.208.609,90 |
14:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,00
|
-1,77
|
330.673.829,70 |
14:30 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
-1,37
|
21.866.285,14 |
14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,20
|
-0,69
|
92.770.050,93 |
14:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,90
|
-4,14
|
20.290.374,46 |
14:29 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-1,87
|
45.779.087,58 |
14:30 |
|
GOLTS GOLTAS CIMENTO
|
409,00
|
-1,51
|
90.420.059,50 |
14:30 |
|
GOODY GOOD-YEAR
|
15,25
|
-3,36
|
12.618.795,31 |
14:30 |
|
GOZDE GOZDE GIRISIM
|
18,61
|
-2,05
|
8.315.901,22 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
1,60
|
3.971.417,28 |
14:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,75
|
3,03
|
199.327.751,25 |
14:30 |
|
GRTHO GRAINTURK HOLDING
|
388,50
|
-2,02
|
83.368.474,00 |
14:30 |
|
GSDDE GSD DENIZCILIK
|
8,63
|
0,47
|
38.167.384,53 |
14:29 |
|
GSDHO GSD HOLDING
|
4,25
|
-2,07
|
33.981.428,06 |
14:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,86
|
-1,06
|
69.941.295,81 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
277,00
|
-2,72
|
498.136.465,75 |
14:30 |
|
GUNDG GUNDOGDU GIDA
|
52,25
|
-4,74
|
37.550.752,45 |
14:30 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
-1,69
|
22.321.175,28 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
138,10
|
-0,93
|
66.707.706,80 |
14:30 |
|
HALKB T. HALK BANKASI
|
20,06
|
-2,53
|
747.304.337,59 |
14:30 |
|
HATEK HATAY TEKSTIL
|
25,32
|
-7,46
|
9.157.262,64 |
14:30 |
|
HATSN HATSAN GEMI
|
38,72
|
-1,83
|
21.904.418,92 |
14:30 |
|
HDFGS HEDEF GIRISIM
|
1,62
|
3,18
|
109.426.908,12 |
14:30 |
|
HEDEF HEDEF HOLDING
|
8,21
|
-0,97
|
54.284.398,08 |
14:29 |
|
HEKTS HEKTAS
|
3,20
|
-2,74
|
202.405.650,72 |
14:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,58
|
2,88
|
239.831.714,78 |
14:30 |
|
HLGYO HALK GMYO
|
2,54
|
-3,05
|
70.357.545,64 |
14:30 |
|
HOROZ HOROZ LOJISTIK
|
52,80
|
-2,67
|
53.430.348,95 |
14:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,50
|
-1,24
|
49.680.912,25 |
14:30 |
|
HTTBT HITIT BILGISAYAR
|
45,94
|
-0,65
|
28.533.771,88 |
14:30 |
|
HUBVC HUB GIRISIM
|
1,72
|
-2,27
|
2.776.034,01 |
14:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-2,13
|
67.834.350,29 |
14:30 |
|
HURGZ HURRIYET GZT.
|
4,27
|
-2,73
|
17.800.821,41 |
14:30 |
|
ICBCT ICBC TURKEY BANK
|
12,37
|
-4,99
|
22.871.714,08 |
14:29 |
|
ICUGS ICU GIRISIM
|
12,16
|
-1,38
|
42.596.277,77 |
14:30 |
|
IDGYO IDEALIST GMYO
|
2,53
|
-1,94
|
4.213.887,02 |
14:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,31
|
0,99
|
1.208.280.305,75 |
14:30 |
|
IHAAS IHLAS HABER AJANSI
|
20,84
|
3,99
|
72.511.662,68 |
14:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
1.984.279,38 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
32.846.455,69 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,82
|
127.263.795,83 |
14:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-0,64
|
24.105.043,81 |
14:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,92
|
30.976.717,31 |
14:28 |
|
IMASM IMAS MAKINA
|
2,49
|
-1,97
|
24.093.886,52 |
14:30 |
|
INDES INDEKS BILGISAYAR
|
6,79
|
-1,16
|
14.610.497,14 |
14:30 |
|
INFO INFO YATIRIM
|
1,99
|
-2,93
|
6.050.614,95 |
14:30 |
|
INGRM INGRAM BILISIM
|
402,75
|
-2,01
|
14.492.876,75 |
14:30 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
-0,40
|
2.596.382,50 |
13:55 |
|
INTEM INTEMA
|
200,70
|
-3,42
|
8.893.858,40 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,27
|
-3,09
|
5.817.793,17 |
14:29 |
|
INVES INVESTCO HOLDING
|
218,70
|
-2,10
|
11.149.440,20 |
14:29 |
|
IPEKE IPEK DOGAL ENERJI
|
66,60
|
-1,70
|
205.543.948,55 |
14:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,70
|
-3,44
|
2.345.841,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.000,00
|
0,00
|
1.140.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,10
|
-1,33
|
2.151.683.294,87 |
14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,96
|
-1,85
|
64.413.824,76 |
14:30 |
|
ISFIN IS FIN.KIR.
|
13,37
|
-1,04
|
50.489.698,34 |
14:29 |
|
ISGSY IS GIRISIM
|
30,82
|
-3,63
|
30.386.262,86 |
14:30 |
|
ISGYO IS GMYO
|
15,67
|
-1,32
|
23.966.546,80 |
14:30 |
|
ISKPL ISIK PLASTIK
|
23,20
|
5,94
|
46.530.801,34 |
14:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
-1,11
|
133.560.756,64 |
14:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-1,36
|
4.708.939,79 |
14:29 |
|
ISYAT IS YAT. ORT.
|
7,80
|
-3,94
|
15.088.623,96 |
14:30 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
1,44
|
195.927.216,24 |
14:30 |
|
IZFAS IZMIR FIRCA
|
80,45
|
-0,31
|
86.015.916,85 |
14:30 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-4,20
|
4.797.545,54 |
14:30 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
-1,26
|
8.115.888,27 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
22,66
|
-2,41
|
49.487.623,18 |
14:30 |
|
KAPLM KAPLAMIN
|
195,60
|
-1,76
|
21.058.838,80 |
14:30 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-2,79
|
27.871.979,09 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
-3,83
|
106.366.140,72 |
14:30 |
|
KARTN KARTONSAN
|
83,90
|
-3,95
|
23.156.734,95 |
14:30 |
|
KARYE KARTAL YEN. ENERJI
|
28,52
|
1,93
|
104.849.157,90 |
14:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
0,68
|
181.214.935,91 |
14:30 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,50
|
4,17
|
25.888.127,42 |
14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,37
|
-2,53
|
21.777.113,70 |
14:30 |
|
KBORU KUZEY BORU
|
65,95
|
-3,93
|
51.127.854,00 |
14:30 |
|
KCAER KOCAER CELIK
|
12,00
|
-0,17
|
83.608.467,83 |
14:30 |
|
KCHOL KOC HOLDING
|
139,70
|
-2,44
|
2.205.984.769,70 |
14:30 |
|
KENT KENT GIDA
|
801,50
|
-2,55
|
1.377.444,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
675.222,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,14
|
-1,65
|
28.086.793,88 |
14:30 |
|
KFEIN KAFEIN YAZILIM
|
122,20
|
-3,32
|
51.914.803,30 |
14:30 |
|
KGYO KORAY GMYO
|
3,28
|
-1,80
|
17.690.878,75 |
14:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,45
|
-2,31
|
9.165.021,57 |
14:30 |
|
KLGYO KILER GMYO
|
4,49
|
-2,18
|
22.694.574,41 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,78
|
-2,50
|
56.585.908,44 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
0,17
|
15.937.687,14 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-1,23
|
1.543.006,05 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,03
|
-1,76
|
537.575,32 |
14:27 |
|
KLRHO KILER HOLDING
|
29,84
|
3,76
|
24.815.446,44 |
14:29 |
|
KLSER KALESERAMIK
|
30,88
|
-1,91
|
69.407.582,28 |
14:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-1,95
|
14.000.045,70 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
1,92
|
200.054.430,45 |
14:30 |
|
KMPUR KIMTEKS POLIURETAN
|
17,79
|
-2,79
|
24.695.856,10 |
14:30 |
|
KNFRT KONFRUT TARIM
|
11,39
|
-3,15
|
17.205.953,42 |
14:30 |
|
KOCMT KOC METALURJI
|
12,25
|
-2,16
|
18.363.423,18 |
14:30 |
|
KONKA KONYA KAGIT
|
32,78
|
-3,53
|
10.063.692,06 |
14:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,78
|
-2,73
|
203.934.124,68 |
14:30 |
|
KONYA KONYA CIMENTO
|
5.822,50
|
-2,67
|
86.037.030,00 |
14:30 |
|
KOPOL KOZA POLYESTER
|
5,47
|
3,21
|
198.283.948,25 |
14:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
-2,96
|
26.163.784,20 |
14:30 |
|
KOTON KOTON MAGAZACILIK
|
15,88
|
2,58
|
108.224.648,69 |
14:30 |
|
KOZAA KOZA MADENCILIK
|
85,75
|
-0,87
|
443.455.890,70 |
14:30 |
|
KOZAL KOZA ALTIN
|
28,40
|
-2,94
|
1.122.871.471,26 |
14:30 |
|
KRDMA KARDEMIR (A)
|
33,90
|
-2,36
|
58.009.792,70 |
14:30 |
|
KRDMB KARDEMIR (B)
|
21,52
|
-2,18
|
4.984.227,78 |
14:28 |
|
KRDMD KARDEMIR (D)
|
24,96
|
-2,88
|
932.492.235,88 |
14:30 |
|
KRGYO KORFEZ GMYO
|
12,31
|
-0,81
|
81.270.353,92 |
14:30 |
|
KRONT KRON TEKNOLOJI
|
15,56
|
-6,27
|
23.837.225,77 |
14:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
-1,63
|
5.392.503,01 |
14:25 |
|
KRSTL KRISTAL KOLA
|
6,81
|
-4,49
|
54.115.631,10 |
14:30 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
1,08
|
14.108.188,86 |
14:30 |
|
KRVGD KERVAN GIDA
|
2,08
|
-3,70
|
18.901.287,26 |
14:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.710,00
|
-6,28
|
6.524.620,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,90
|
-0,49
|
134.325.442,50 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,35
|
-3,96
|
22.549.058,95 |
14:30 |
|
KUTPO KUTAHYA PORSELEN
|
71,40
|
-3,12
|
11.840.208,45 |
14:30 |
|
KUVVA KUVVA GIDA
|
55,90
|
-1,84
|
1.125.136,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,20
|
-6,15
|
308.595.053,30 |
14:30 |
|
KZBGY KIZILBUK GYO
|
8,54
|
-2,40
|
239.931.706,91 |
14:30 |
|
KZGYO KUZUGRUP GMYO
|
19,62
|
-2,97
|
9.040.561,66 |
14:30 |
|
LIDER LDR TURIZM
|
187,60
|
6,35
|
150.387.530,50 |
14:30 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-0,66
|
33.369.336,81 |
14:30 |
|
LILAK LILA KAGIT
|
26,38
|
-0,90
|
72.159.044,50 |
14:30 |
|
LINK LINK BILGISAYAR
|
537,50
|
-2,01
|
26.989.957,50 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,76
|
-0,45
|
13.731.366,77 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,60
|
-3,08
|
85.163.423,00 |
14:30 |
|
LOGO LOGO YAZILIM
|
111,40
|
0,27
|
42.293.834,20 |
14:29 |
|
LRSHO LORAS HOLDING
|
2,36
|
-0,84
|
27.015.672,34 |
14:29 |
|
LUKSK LUKS KADIFE
|
84,00
|
-2,89
|
9.657.516,30 |
14:30 |
|
LYDHO LYDIA HOLDING
|
99,60
|
-1,97
|
36.985.882,85 |
14:30 |
|
LYDYE LYDIA YESIL ENERJI
|
15.877,50
|
8,75
|
67.939.607,50 |
14:30 |
|
MAALT MARMARIS ALTINYUNUS
|
727,50
|
-3,06
|
16.376.199,50 |
14:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,92
|
-0,23
|
7.911.086,16 |
14:29 |
|
MAGEN MARGUN ENERJI
|
28,26
|
-3,22
|
44.632.619,72 |
14:30 |
|
MAKIM MAKIM MAKINE
|
16,72
|
-4,18
|
25.348.374,99 |
14:30 |
|
MAKTK MAKINA TAKIM
|
11,58
|
-5,47
|
28.197.816,51 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,28
|
-8,78
|
338.285.125,52 |
14:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,38
|
-3,23
|
21.444.119,75 |
14:30 |
|
MARKA MARKA YATIRIM HOLDING
|
60,05
|
-4,23
|
115.257.658,40 |
14:30 |
|
MARTI MARTI OTEL
|
2,83
|
-2,41
|
10.839.621,90 |
14:28 |
|
MAVI MAVI GIYIM
|
65,50
|
-2,67
|
199.498.531,85 |
14:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,68
|
-2,80
|
5.880.937,74 |
14:30 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-3,15
|
2.512.508,59 |
13:55 |
|
MEGMT MEGA METAL
|
29,24
|
2,96
|
183.689.398,94 |
14:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,85
|
9,96
|
23.504.431,70 |
14:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
-2,35
|
1.089.131,32 |
14:25 |
|
MERCN MERCAN KIMYA
|
22,30
|
-8,15
|
74.879.584,08 |
14:29 |
|
MERIT MERIT TURIZM
|
11,85
|
-3,03
|
17.413.834,72 |
14:30 |
|
MERKO MERKO GIDA
|
15,90
|
-2,09
|
473.430.222,05 |
14:30 |
|
METRO METRO HOLDING
|
2,44
|
-2,01
|
5.299.139,10 |
14:30 |
|
METUR METEMTUR YATIRIM
|
19,54
|
0,77
|
144.348.599,08 |
14:30 |
|
MGROS MIGROS TICARET
|
475,00
|
-1,04
|
490.699.214,25 |
14:30 |
|
MHRGY MHR GMYO
|
5,30
|
-1,49
|
28.979.953,12 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
40,98
|
-1,63
|
329.610.776,52 |
14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,60
|
-1,28
|
1.215.043,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,25
|
-1,60
|
5.744.192,09 |
14:30 |
|
MNDTR MONDI TURKEY
|
5,26
|
-2,77
|
6.041.524,22 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,08
|
8,19
|
362.063.386,71 |
14:30 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-2,64
|
25.513.827,36 |
14:30 |
|
MOPAS MOPAS MARKETCILIK
|
26,50
|
-2,07
|
65.704.150,88 |
14:30 |
|
MPARK MLP SAGLIK
|
311,50
|
0,48
|
87.153.369,00 |
14:30 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,04
|
55.989.824,72 |
14:29 |
|
MRSHL MARSHALL
|
1.470,00
|
-2,78
|
57.163.095,00 |
14:30 |
|
MSGYO MISTRAL GMYO
|
3,95
|
-1,99
|
4.740.545,45 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
-6,87
|
34.882.958,82 |
14:30 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
-4,95
|
3.327.898,85 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-2,47
|
2.166.441,82 |
14:30 |
|
NATEN NATUREL ENERJI
|
43,80
|
-2,23
|
51.389.922,92 |
14:30 |
|
NETAS NETAS TELEKOM.
|
49,60
|
-3,22
|
15.064.008,45 |
14:30 |
|
NIBAS NIGBAS NIGDE BETON
|
17,36
|
4,08
|
150.843.228,08 |
14:30 |
|
NTGAZ NATURELGAZ
|
8,25
|
-2,60
|
32.830.141,83 |
14:30 |
|
NTHOL NET HOLDING
|
36,70
|
-2,45
|
28.595.869,28 |
14:29 |
|
NUGYO NUROL GMYO
|
6,92
|
-0,57
|
11.494.099,71 |
14:30 |
|
NUHCM NUH CIMENTO
|
254,25
|
-3,69
|
29.592.189,75 |
14:30 |
|
OBAMS OBA MAKARNACILIK
|
64,75
|
2,61
|
365.824.780,75 |
14:30 |
|
OBASE OBASE BILGISAYAR
|
30,26
|
-3,01
|
10.034.010,46 |
14:30 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
-2,20
|
138.468.191,79 |
14:30 |
|
ODINE ODINE TEKNOLOJI
|
114,20
|
-2,23
|
94.860.688,30 |
14:30 |
|
OFSYM OFIS YEM GIDA
|
39,96
|
-3,24
|
20.418.747,24 |
14:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,15
|
-1,83
|
25.260.352,45 |
14:30 |
|
ONRYT ONUR TEKNOLOJI
|
59,50
|
-2,70
|
46.889.161,00 |
14:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,56
|
-2,65
|
6.077.982,02 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,05
|
-2,77
|
55.661.890,00 |
14:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,30
|
-4,33
|
2.022.639,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
-2,77
|
16.765.178,86 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-0,88
|
29.249.726,61 |
14:30 |
|
OTKAR OTOKAR
|
400,75
|
-1,72
|
78.773.092,25 |
14:30 |
|
OTTO OTTO HOLDING
|
352,50
|
-0,42
|
3.809.866,25 |
14:27 |
|
OYAKC OYAK CIMENTO
|
28,02
|
-2,44
|
183.287.372,20 |
14:30 |
|
OYAYO OYAK YAT. ORT.
|
30,68
|
-5,37
|
7.176.393,84 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0,82
|
3.073.005,47 |
14:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,74
|
-2,34
|
6.802.377,60 |
14:20 |
|
OZATD OZATA DENIZCILIK
|
128,40
|
0,39
|
90.963.720,30 |
14:28 |
|
OZGYO OZDERICI GMYO
|
5,16
|
0,00
|
9.583.491,67 |
14:30 |
|
OZKGY OZAK GMYO
|
10,63
|
-2,66
|
23.582.340,44 |
14:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
-2,27
|
1.802.612,19 |
14:29 |
|
OZSUB OZSU BALIK
|
19,26
|
6,76
|
89.895.892,85 |
14:30 |
|
OZYSR OZYASAR TEL
|
22,66
|
-2,41
|
32.619.421,90 |
14:30 |
|
PAGYO PANORA GMYO
|
61,20
|
-1,61
|
4.041.373,00 |
14:30 |
|
PAMEL PAMEL ELEKTRIK
|
89,35
|
0,51
|
40.710.554,00 |
14:30 |
|
PAPIL PAPILON SAVUNMA
|
31,16
|
-4,12
|
674.531.608,26 |
14:30 |
|
PARSN PARSAN
|
77,50
|
-0,26
|
9.487.556,65 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,25
|
0,39
|
337.690.194,70 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
67,75
|
-1,88
|
228.902.056,70 |
14:30 |
|
PCILT PC ILETISIM MEDYA
|
11,78
|
-3,05
|
21.732.191,95 |
14:30 |
|
PEHOL PERA YATIRIM HOLDING
|
19,71
|
-8,92
|
3.452.160.007,06 |
14:30 |
|
PEKGY PEKER GMYO
|
1,45
|
-1,36
|
102.103.657,68 |
14:30 |
|
PENGD PENGUEN GIDA
|
6,89
|
-2,13
|
24.445.573,55 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-2,36
|
18.743.345,19 |
14:30 |
|
PETKM PETKIM
|
16,78
|
-2,16
|
406.964.916,66 |
14:30 |
|
PETUN PINAR ET VE UN
|
8,46
|
-1,86
|
15.477.255,42 |
14:29 |
|
PGSUS PEGASUS
|
251,25
|
-4,38
|
2.248.122.440,25 |
14:30 |
|
PINSU PINAR SU
|
5,60
|
-3,45
|
5.557.961,91 |
14:30 |
|
PKART PLASTIKKART
|
66,50
|
-2,21
|
10.475.323,40 |
14:30 |
|
PKENT PETROKENT TURIZM
|
206,20
|
-2,41
|
16.961.963,70 |
14:30 |
|
PLTUR PLATFORM TURIZM
|
25,26
|
1,04
|
59.937.398,36 |
14:30 |
|
PNLSN PANELSAN CATI CEPHE
|
37,98
|
-2,21
|
11.488.117,40 |
14:30 |
|
PNSUT PINAR SUT
|
8,29
|
-3,60
|
21.885.802,78 |
14:30 |
|
POLHO POLISAN HOLDING
|
15,10
|
-4,01
|
45.211.275,43 |
14:30 |
|
POLTK POLITEKNIK METAL
|
7.487,50
|
6,89
|
169.871.020,00 |
14:30 |
|
PRDGS PARDUS GIRISIM
|
4,73
|
-3,47
|
11.379.989,88 |
14:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
-2,23
|
9.946.274,08 |
14:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
-2,41
|
10.402.798,87 |
14:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,38
|
-1,73
|
4.016.382,71 |
14:30 |
|
PSDTC PERGAMON DIS TICARET
|
75,70
|
-4,72
|
9.837.587,65 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-4,79
|
153.425.754,25 |
14:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,34
|
-0,74
|
649.839,32 |
13:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,52
|
1.364.291,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,96
|
-1,59
|
204.215.105,00 |
14:30 |
|
RALYH RAL YATIRIM HOLDING
|
105,90
|
1,53
|
278.188.940,80 |
14:29 |
|
RAYSG RAY SIGORTA
|
243,80
|
-3,64
|
95.326.905,90 |
14:30 |
|
REEDR REEDER TEKNOLOJI
|
12,15
|
-1,70
|
136.573.218,94 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
-0,73
|
31.492.588,90 |
14:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,82
|
0,07
|
3.203.801,44 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
17,87
|
-5,25
|
10.648.337,06 |
14:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
1,29
|
176.118.124,35 |
14:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
-3,84
|
18.990.740,18 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,53
|
-7,39
|
67.276.356,41 |
14:30 |
|
RYGYO REYSAS GMYO
|
13,65
|
-2,29
|
27.586.758,79 |
14:30 |
|
RYSAS REYSAS LOJISTIK
|
15,47
|
-0,96
|
14.487.721,50 |
14:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
83,50
|
0,60
|
42.787.808,40 |
14:30 |
|
SAHOL SABANCI HOLDING
|
75,85
|
-1,37
|
1.532.107.296,45 |
14:30 |
|
SAMAT SARAY MATBAACILIK
|
17,36
|
-2,47
|
16.350.122,78 |
14:30 |
|
SANEL SANEL MUHENDISLIK
|
27,12
|
5,12
|
10.362.906,88 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
43,00
|
-2,27
|
24.537.504,78 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
-2,25
|
5.566.992,49 |
14:28 |
|
SARKY SARKUYSAN
|
19,37
|
0,89
|
35.922.943,64 |
14:30 |
|
SASA SASA POLYESTER
|
4,23
|
0,00
|
2.012.371.759,86 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,82
|
4,38
|
137.735.719,98 |
14:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,90
|
-0,92
|
110.971.346,90 |
14:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,36
|
-1,57
|
40.914.838,08 |
14:30 |
|
SEGYO SEKER GMYO
|
4,74
|
-9,89
|
194.554.165,82 |
14:30 |
|
SEKFK SEKER FIN. KIR.
|
7,26
|
-1,76
|
3.456.291,74 |
14:30 |
|
SEKUR SEKURO PLASTIK
|
15,88
|
-3,11
|
10.107.516,38 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
62,90
|
-1,49
|
38.517.888,10 |
14:30 |
|
SELGD SELCUK GIDA
|
48,32
|
-2,19
|
2.475.629,00 |
14:25 |
|
SELVA SELVA GIDA
|
1,74
|
-2,79
|
7.255.807,71 |
14:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,79
|
-3,66
|
131.871.523,81 |
14:30 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-1,31
|
4.524.391,61 |
14:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,67
|
-1,94
|
2.141.341,91 |
14:28 |
|
SISE SISE CAM
|
35,44
|
-1,72
|
426.853.304,46 |
14:30 |
|
SKBNK SEKERBANK
|
5,24
|
-1,13
|
88.143.880,24 |
14:30 |
|
SKTAS SOKTAS
|
4,53
|
-1,74
|
18.821.569,95 |
14:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,65
|
-0,83
|
29.295.447,60 |
14:30 |
|
SKYMD SEKER YATIRIM
|
15,19
|
0,66
|
116.245.345,21 |
14:30 |
|
SMART SMARTIKS YAZILIM
|
27,30
|
-3,33
|
14.643.848,00 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,76
|
2,30
|
264.595.379,10 |
14:30 |
|
SMRVA SUMER VARLIK YONETIM
|
62,80
|
-9,96
|
57.960.325,80 |
14:30 |
|
SNGYO SINPAS GMYO
|
3,31
|
-2,36
|
48.661.419,54 |
14:30 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-2,67
|
33.304.488,35 |
14:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
146,00
|
-9,37
|
3.788.074,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
67,45
|
0,15
|
2.264.314,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,80
|
-1,52
|
1.322.721,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
-2,15
|
12.270.873,95 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
36,86
|
-0,11
|
222.688.954,12 |
14:30 |
|
SONME SONMEZ FILAMENT
|
134,70
|
-4,94
|
27.248.668,90 |
14:30 |
|
SRVGY SERVET GMYO
|
3,10
|
-4,02
|
36.251.883,05 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
-1,25
|
553.532,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,14
|
-5,35
|
23.005.461,58 |
14:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,68
|
-2,13
|
32.955.918,02 |
14:30 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
6,11
|
72.858.441,81 |
14:30 |
|
TABGD TAB GIDA
|
161,90
|
-2,35
|
46.418.854,60 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
3,12
|
152.152.087,25 |
14:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,54
|
-1,94
|
84.967.983,52 |
14:30 |
|
TATGD TAT GIDA
|
11,87
|
-3,89
|
21.319.044,32 |
14:30 |
|
TAVHL TAV HAVALIMANLARI
|
242,50
|
-1,50
|
319.254.090,50 |
14:30 |
|
TBORG T.TUBORG
|
161,80
|
-1,28
|
12.750.788,40 |
14:30 |
|
TCELL TURKCELL
|
88,10
|
-2,00
|
809.477.314,25 |
14:30 |
|
TCKRC KIRAC GALVANIZ
|
40,40
|
-2,65
|
62.751.278,32 |
14:30 |
|
TDGYO TREND GMYO
|
14,95
|
0,81
|
10.027.682,35 |
14:30 |
|
TEKTU TEK-ART TURIZM
|
4,01
|
-3,14
|
21.864.908,96 |
14:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
64,30
|
-9,94
|
631.048.672,60 |
14:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41
|
-4,98
|
64.175.539,44 |
14:17 |
|
TGSAS TGS DIS TICARET
|
60,10
|
-3,76
|
14.322.287,10 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,16
|
5.244.873.951,00 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
133,10
|
-0,52
|
504.570.140,10 |
14:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04
|
-0,99
|
65.924.228,22 |
14:30 |
|
TLMAN TRABZON LIMAN
|
86,90
|
-2,58
|
13.070.635,15 |
14:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,50
|
-0,38
|
16.621.916,70 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,70
|
-2,39
|
42.013.671,15 |
14:30 |
|
TNZTP TAPDI TINAZTEPE
|
38,14
|
0,74
|
26.488.808,94 |
14:30 |
|
TOASO TOFAS OTO. FAB.
|
152,50
|
-3,24
|
440.574.630,90 |
14:30 |
|
TRCAS TURCAS PETROL
|
29,80
|
-4,36
|
32.510.940,00 |
14:30 |
|
TRGYO TORUNLAR GMYO
|
59,25
|
-0,42
|
38.677.372,35 |
14:30 |
|
TRILC TURK ILAC SERUM
|
21,96
|
-3,09
|
56.408.596,28 |
14:30 |
|
TSGYO TSKB GMYO
|
6,99
|
-1,55
|
19.647.318,44 |
14:30 |
|
TSKB T.S.K.B.
|
10,72
|
-3,68
|
122.123.983,52 |
14:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-2,15
|
234.520.353,40 |
14:30 |
|
TTKOM TURK TELEKOM
|
50,25
|
-1,76
|
264.836.117,10 |
14:30 |
|
TTRAK TURK TRAKTOR
|
637,50
|
-3,26
|
139.603.455,50 |
14:30 |
|
TUCLK TUGCELIK
|
8,37
|
-0,24
|
12.537.826,52 |
14:30 |
|
TUKAS TUKAS
|
2,28
|
-6,56
|
218.808.837,38 |
14:30 |
|
TUPRS TUPRAS
|
125,20
|
-1,42
|
949.636.599,60 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,88
|
-0,06
|
710.784.985,26 |
14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,75
|
-4,45
|
13.553.646,00 |
14:30 |
|
TURSG TURKIYE SIGORTA
|
19,01
|
-2,96
|
146.617.912,64 |
14:30 |
|
UFUK UFUK YATIRIM
|
629,50
|
-1,79
|
4.420.064,50 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
9,96
|
11.042.871,32 |
14:28 |
|
ULKER ULKER BISKUVI
|
106,60
|
-2,20
|
407.127.689,30 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
14,94
|
-0,73
|
39.796.673,25 |
14:30 |
|
ULUSE ULUSOY ELEKTRIK
|
130,40
|
-2,47
|
6.473.783,00 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-2,46
|
16.957.048,66 |
14:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,71
|
-2,00
|
3.265.377,24 |
14:29 |
|
USAK USAK SERAMIK
|
4,37
|
-4,59
|
127.578.986,24 |
14:30 |
|
VAKBN VAKIFLAR BANKASI
|
20,90
|
-2,88
|
421.588.154,88 |
14:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
-1,66
|
171.709.116,10 |
14:30 |
|
VAKKO VAKKO TEKSTIL
|
67,90
|
-3,00
|
23.230.789,15 |
14:30 |
|
VANGD VANET GIDA
|
20,84
|
-1,14
|
3.548.744,42 |
14:28 |
|
VBTYZ VBT YAZILIM
|
18,60
|
-2,67
|
17.833.031,76 |
14:30 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
-4,33
|
20.157.630,72 |
14:30 |
|
VERUS VERUSA HOLDING
|
238,90
|
0,29
|
11.169.810,40 |
14:30 |
|
VESBE VESTEL BEYAZ ESYA
|
12,77
|
-2,00
|
18.785.819,84 |
14:30 |
|
VESTL VESTEL
|
45,38
|
-2,37
|
138.417.664,66 |
14:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,22
|
-1,49
|
1.658.796,16 |
14:29 |
|
VKGYO VAKIF GMYO
|
1,92
|
-3,03
|
27.136.130,44 |
14:30 |
|
VKING VIKING KAGIT
|
28,18
|
-2,83
|
2.054.050,06 |
14:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-0,85
|
16.020.023,82 |
14:30 |
|
VSNMD VISNE MADENCILIK
|
203,80
|
-9,98
|
436.811.911,30 |
14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
475,50
|
-4,37
|
104.551.225,00 |
14:30 |
|
YATAS YATAS
|
24,36
|
-2,17
|
12.557.198,98 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,72
|
1,07
|
28.461.925,30 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
171.447,50
|
-1,47
|
1.549.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,32
|
-0,08
|
146.916.186,50 |
14:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-3,29
|
19.598.261,18 |
14:30 |
|
YGGYO YENI GIMAT GMYO
|
74,95
|
-2,41
|
13.740.256,65 |
14:30 |
|
YGYO YESIL GMYO
|
5,80
|
-3,33
|
1.378.539,76 |
13:55 |
|
YIGIT YIGIT AKU
|
26,36
|
-1,05
|
63.878.684,40 |
14:30 |
|
YKBNK YAPI VE KREDI BANK.
|
23,24
|
-1,36
|
1.991.310.551,24 |
14:30 |
|
YKSLN YUKSELEN CELIK
|
5,66
|
-3,41
|
38.446.938,72 |
14:30 |
|
YONGA YONGA MOBILYA
|
69,50
|
-2,87
|
2.474.643,50 |
13:55 |
|
YUNSA YUNSA
|
5,86
|
-1,68
|
5.324.142,30 |
14:30 |
|
YYAPI YESIL YAPI
|
1,43
|
-2,05
|
15.191.625,69 |
14:29 |
|
YYLGD YAYLA GIDA
|
9,10
|
-3,29
|
27.651.801,55 |
14:30 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-2,88
|
4.443.306,09 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,03
|
60.730.324,67 |
14:30 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
0,36
|
46.064.796,98 |
14:30 |
