|
A1CAP A1 CAPITAL YATIRIM
|
4,86
|
0,83
|
44.659.082,21 |
16:31 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
-0,09
|
18.916.523,20 |
16:32 |
|
ADEL ADEL KALEMCILIK
|
31,76
|
1,02
|
76.612.148,12 |
16:32 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
46.549.869,37 |
16:33 |
|
ADGYO ADRA GMYO
|
31,36
|
2,28
|
26.522.924,50 |
16:32 |
|
AEFES ANADOLU EFES
|
161,10
|
2,48
|
836.854.085,70 |
16:32 |
|
AFYON AFYON CIMENTO
|
13,33
|
0,38
|
48.264.244,87 |
16:33 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,80
|
7,95
|
63.255.262,70 |
16:33 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
1,08
|
132.735.559,00 |
16:32 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
0,36
|
116.283.491,94 |
16:33 |
|
AGYO ATAKULE GMYO
|
6,06
|
0,00
|
1.934.785,02 |
16:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
3,47
|
98.734.416,18 |
16:32 |
|
AHSGY AHES GMYO
|
20,80
|
1,17
|
20.745.582,40 |
16:32 |
|
AKBNK AKBANK
|
51,45
|
1,78
|
7.756.277.091,95 |
16:33 |
|
AKCNS AKCANSA
|
163,10
|
1,68
|
36.415.299,50 |
16:32 |
|
AKENR AKENERJI
|
9,52
|
0,74
|
39.992.094,34 |
16:32 |
|
AKFGY AKFEN GMYO
|
1,88
|
0,53
|
33.531.182,58 |
16:32 |
|
AKFIS AKFEN INSAAT
|
19,84
|
-0,65
|
86.367.593,02 |
16:32 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
0,96
|
47.459.304,99 |
16:32 |
|
AKGRT AKSIGORTA
|
6,85
|
7,20
|
236.435.486,42 |
16:33 |
|
AKMGY AKMERKEZ GMYO
|
222,70
|
0,63
|
9.198.225,80 |
16:33 |
|
AKSA AKSA
|
10,66
|
1,62
|
102.476.933,37 |
16:33 |
|
AKSEN AKSA ENERJI
|
32,96
|
2,36
|
134.225.530,44 |
16:33 |
|
AKSGY AKIS GMYO
|
6,30
|
-0,63
|
14.710.606,43 |
16:29 |
|
AKSUE AKSU ENERJI
|
20,02
|
4,82
|
13.073.201,78 |
16:32 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,34
|
1,83
|
14.048.347,29 |
16:31 |
|
ALARK ALARKO HOLDING
|
98,20
|
5,53
|
1.242.325.114,85 |
16:33 |
|
ALBRK ALBARAKA TURK
|
6,39
|
0,16
|
181.219.346,32 |
16:32 |
|
ALCAR ALARKO CARRIER
|
1.107,00
|
-0,90
|
47.498.792,00 |
16:32 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,75
|
2,19
|
28.900.781,35 |
16:33 |
|
ALFAS ALFA SOLAR ENERJI
|
49,02
|
0,78
|
70.129.023,46 |
16:33 |
|
ALGYO ALARKO GMYO
|
18,00
|
0,11
|
13.028.020,79 |
16:32 |
|
ALKA ALKIM KAGIT
|
6,61
|
-0,15
|
14.978.921,81 |
16:33 |
|
ALKIM ALKIM KIMYA
|
14,48
|
-0,07
|
19.079.737,04 |
16:32 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,68
|
-1,06
|
94.758.708,38 |
16:32 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,25
|
-0,22
|
1.793.849.314,14 |
16:33 |
|
ALTNY ALTINAY SAVUNMA
|
85,20
|
4,86
|
977.379.921,40 |
16:33 |
|
ALVES ALVES KABLO
|
29,86
|
5,66
|
157.967.099,96 |
16:33 |
|
ANELE ANEL ELEKTRIK
|
17,36
|
3,46
|
33.422.739,11 |
16:33 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,54
|
62.321.904,06 |
16:32 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,60
|
6,13
|
223.120.392,75 |
16:32 |
|
ANSGR ANADOLU SIGORTA
|
88,70
|
9,51
|
784.717.933,55 |
16:33 |
|
ARASE DOGU ARAS ENERJI
|
45,52
|
2,66
|
58.777.724,44 |
16:32 |
|
ARCLK ARCELIK
|
124,30
|
0,89
|
479.524.721,20 |
16:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,22
|
0,48
|
62.028.164,58 |
16:32 |
|
ARENA ARENA BILGISAYAR
|
42,34
|
5,38
|
66.796.582,68 |
16:33 |
|
ARMGD ARMADA GIDA
|
30,58
|
-0,26
|
54.276.262,08 |
16:33 |
|
ARSAN ARSAN TEKSTIL
|
20,32
|
1,40
|
19.383.271,88 |
16:33 |
|
ARTMS ARTEMIS HALI
|
27,40
|
0,74
|
18.180.356,62 |
16:33 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
1,57
|
19.082.844,05 |
16:32 |
|
ASELS ASELSAN
|
130,00
|
7,26
|
9.974.303.312,70 |
16:33 |
|
ASGYO ASCE GMYO
|
10,40
|
0,97
|
14.157.316,09 |
16:32 |
|
ASTOR ASTOR ENERJI
|
100,30
|
1,42
|
919.310.940,65 |
16:33 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
1,58
|
21.769.507,40 |
16:32 |
|
ATAGY ATA GMYO
|
10,57
|
0,09
|
1.310.830,67 |
16:31 |
|
ATAKP ATAKEY PATATES
|
38,20
|
-1,55
|
7.617.292,98 |
16:32 |
|
ATATP ATP YAZILIM
|
80,05
|
2,50
|
44.426.355,70 |
16:32 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
1.093.726,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
1,15
|
1.586.869,69 |
16:32 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
0,93
|
1.203.800,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,24
|
3,00
|
2.650.756,82 |
16:32 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,94
|
-2,05
|
191.623.226,76 |
16:33 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,37
|
-2,32
|
211.464.332,84 |
16:33 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
0,09
|
77.370.604,40 |
16:33 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,01
|
-3,25
|
9.761.425,63 |
16:33 |
|
AYCES ALTINYUNUS CESME
|
451,75
|
1,46
|
17.751.713,75 |
16:32 |
|
AYDEM AYDEM ENERJI
|
17,85
|
2,18
|
32.802.780,52 |
16:32 |
|
AYEN AYEN ENERJI
|
26,34
|
0,23
|
6.313.568,94 |
16:31 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
578.351,16 |
13:55 |
|
AYGAZ AYGAZ
|
130,40
|
0,77
|
70.746.062,90 |
16:33 |
|
AZTEK AZTEK TEKNOLOJI
|
39,50
|
1,33
|
20.630.961,18 |
16:32 |
|
BAGFS BAGFAS
|
26,82
|
-0,81
|
106.236.243,20 |
16:33 |
|
BAHKM BAHADIR KIMYA
|
45,86
|
2,14
|
56.648.544,70 |
16:31 |
|
BAKAB BAK AMBALAJ
|
34,08
|
0,89
|
42.412.558,98 |
16:32 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
4,13
|
3.463.129,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,14
|
1,60
|
94.882.703,51 |
16:33 |
|
BANVT BANVIT
|
246,30
|
2,16
|
109.813.150,50 |
16:32 |
|
BARMA BAREM AMBALAJ
|
17,81
|
1,19
|
15.814.746,69 |
16:32 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,24
|
-0,10
|
321.286,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,76
|
3,20
|
9.820.079,04 |
16:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,60
|
3,79
|
143.453.836,61 |
16:33 |
|
BEGYO BATI EGE GMYO
|
16,26
|
-4,13
|
596.780.616,76 |
16:33 |
|
BERA BERA HOLDING
|
15,72
|
2,34
|
80.292.571,33 |
16:33 |
|
BEYAZ BEYAZ FILO
|
22,70
|
2,81
|
22.605.976,34 |
16:32 |
|
BFREN BOSCH FREN SISTEMLERI
|
644,00
|
0,31
|
24.914.164,50 |
16:33 |
|
BIENY BIEN YAPI URUNLERI
|
37,24
|
0,81
|
97.237.507,04 |
16:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,18
|
1,71
|
15.437.932,38 |
16:32 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,42
|
-0,24
|
212.304.113,19 |
16:32 |
|
BIMAS BIM MAGAZALAR
|
464,00
|
1,53
|
2.969.680.499,50 |
16:33 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,50
|
2,19
|
94.522.948,90 |
16:32 |
|
BINHO 1000 YATIRIMLAR HOL.
|
273,00
|
3,02
|
171.227.259,50 |
16:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,39
|
0,94
|
23.124.913,42 |
16:32 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
0,48
|
4.696.641,80 |
16:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,97
|
105.978.378,42 |
16:32 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,30
|
-21,05
|
32.201.883,06 |
16:33 |
|
BLCYT BILICI YATIRIM
|
15,80
|
0,89
|
6.745.971,89 |
16:32 |
|
BMSCH BMS CELIK HASIR
|
13,08
|
-0,38
|
5.262.347,98 |
16:31 |
|
BMSTL BMS BIRLESIK METAL
|
45,26
|
0,35
|
75.993.252,94 |
16:32 |
|
BNTAS BANTAS AMBALAJ
|
5,64
|
2,73
|
20.121.731,36 |
16:32 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
6,89
|
337.878.999,94 |
16:32 |
|
BORLS BORLEASE OTOMOTIV
|
87,70
|
3,06
|
49.847.790,20 |
16:30 |
|
BORSK BOR SEKER
|
21,02
|
1,45
|
27.836.724,28 |
16:32 |
|
BOSSA BOSSA
|
6,49
|
1,09
|
18.764.232,50 |
16:32 |
|
BRISA BRISA
|
85,40
|
2,89
|
11.247.150,95 |
16:32 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
4.059.847,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,76
|
-0,37
|
2.350.652,44 |
16:31 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,55
|
1,00
|
111.359.583,15 |
16:33 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
1,33
|
47.245.214,56 |
16:32 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
0,55
|
686.966,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,25
|
-0,47
|
128.644.109,50 |
16:33 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.934,00
|
0,21
|
98.345.035,00 |
16:33 |
|
BSOKE BATISOKE CIMENTO
|
16,70
|
0,60
|
308.119.443,75 |
16:33 |
|
BTCIM BATI CIMENTO
|
5,12
|
3,64
|
895.495.907,52 |
16:33 |
|
BUCIM BURSA CIMENTO
|
7,72
|
0,92
|
28.600.307,86 |
16:33 |
|
BULGS BULLS GSYO
|
30,32
|
9,93
|
984.039.007,34 |
16:33 |
|
BURCE BURCELIK
|
14,79
|
0,14
|
15.963.127,79 |
16:32 |
|
BURVA BURCELIK VANA
|
107,00
|
1,04
|
3.428.531,80 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
2,10
|
63.052.556,70 |
16:33 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
1,54
|
6.657.151,58 |
16:32 |
|
CANTE CAN2 TERMIK
|
1,76
|
4,76
|
588.616.433,60 |
16:33 |
|
CASA CASA EMTIA PETROL
|
62,50
|
3,05
|
770.975,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,32
|
1,80
|
19.512.625,82 |
16:32 |
|
CCOLA COCA COLA ICECEK
|
55,50
|
3,84
|
378.858.573,90 |
16:32 |
|
CELHA CELIK HALAT
|
21,16
|
1,05
|
20.351.866,08 |
16:32 |
|
CEMAS CEMAS DOKUM
|
5,33
|
9,90
|
532.784.743,50 |
16:32 |
|
CEMTS CEMTAS
|
14,06
|
8,82
|
348.272.062,63 |
16:33 |
|
CEMZY CEM ZEYTIN
|
16,37
|
2,12
|
155.901.521,89 |
16:33 |
|
CEOEM CEO EVENT MEDYA
|
33,10
|
1,60
|
35.473.420,44 |
16:33 |
|
CGCAM CAGDAS CAM
|
28,86
|
0,70
|
213.741.502,36 |
16:33 |
|
CIMSA CIMSA
|
49,32
|
0,94
|
490.583.294,68 |
16:33 |
|
CLEBI CELEBI
|
2.887,50
|
2,76
|
135.934.397,50 |
16:32 |
|
CMBTN CIMBETON
|
2.845,00
|
-1,56
|
185.558.385,00 |
16:32 |
|
CMENT CIMENTAS
|
410,00
|
5,74
|
3.320.371,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
-1,37
|
70.394.544,14 |
16:32 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
0,49
|
4.443.599,70 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
9,08
|
1,34
|
25.315.389,22 |
16:32 |
|
CRFSA CARREFOURSA
|
81,45
|
0,99
|
11.404.128,55 |
16:32 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
2,16
|
7.753.017,98 |
16:30 |
|
CVKMD CVK MADEN
|
10,82
|
5,25
|
322.752.681,90 |
16:33 |
|
CWENE CW ENERJI
|
17,13
|
0,65
|
66.909.486,63 |
16:33 |
|
DAGHL DAGI YATIRIM HOLDING
|
107,20
|
8,28
|
125.611.380,50 |
16:32 |
|
DAGI DAGI GIYIM
|
6,26
|
1,46
|
49.052.295,04 |
16:32 |
|
DAPGM DAP GAYRIMENKUL
|
7,93
|
-0,38
|
122.140.146,24 |
16:32 |
|
DARDL DARDANEL
|
5,03
|
-3,08
|
48.181.020,00 |
16:33 |
|
DCTTR DCT TRADING DIS TICARET
|
39,04
|
1,14
|
80.873.228,84 |
16:33 |
|
DENGE DENGE HOLDING
|
3,27
|
-2,39
|
109.805.870,24 |
16:32 |
|
DERHL DERLUKS YATIRIM HOLDING
|
78,25
|
9,29
|
116.577.189,35 |
16:32 |
|
DERIM DERIMOD
|
42,64
|
0,09
|
17.517.928,36 |
16:32 |
|
DESA DESA DERI
|
8,27
|
0,49
|
6.924.056,18 |
16:33 |
|
DESPC DESPEC BILGISAYAR
|
43,90
|
0,83
|
9.038.535,80 |
16:30 |
|
DEVA DEVA HOLDING
|
57,70
|
0,61
|
24.224.373,00 |
16:31 |
|
DGATE DATAGATE BILGISAYAR
|
50,20
|
2,45
|
7.371.198,52 |
16:30 |
|
DGGYO DOGUS GMYO
|
32,96
|
1,42
|
3.680.002,76 |
16:31 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
0,15
|
14.256.316,34 |
16:32 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
1,33
|
1.460.259,40 |
13:55 |
|
DITAS DITAS DOGAN
|
13,85
|
2,06
|
14.783.770,04 |
16:31 |
|
DMRGD DMR UNLU MAMULLER
|
19,00
|
6,15
|
88.999.100,99 |
16:33 |
|
DMSAS DEMISAS DOKUM
|
7,78
|
0,13
|
16.251.181,63 |
16:32 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74
|
1,19
|
21.556.487,74 |
16:33 |
|
DOAS DOGUS OTOMOTIV
|
233,50
|
2,23
|
654.065.657,10 |
16:33 |
|
DOBUR DOGAN BURDA
|
241,90
|
7,18
|
87.070.489,70 |
16:33 |
|
DOCO DO-CO
|
5.732,50
|
-0,91
|
115.522.067,50 |
16:33 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,38
|
4,34
|
34.323.853,36 |
16:32 |
|
DOGUB DOGUSAN
|
16,29
|
0,37
|
2.055.503,24 |
16:25 |
|
DOHOL DOGAN HOLDING
|
16,40
|
1,49
|
255.246.089,05 |
16:32 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,54
|
0,46
|
4.690.706,76 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
147,50
|
9,26
|
374.547.273,20 |
16:33 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
0,30
|
12.270.517,50 |
16:32 |
|
DURKN DURUKAN SEKERLEME
|
18,93
|
3,44
|
105.570.068,49 |
16:33 |
|
DYOBY DYO BOYA
|
16,28
|
-0,12
|
86.683.720,09 |
16:33 |
|
DZGYO DENIZ GMYO
|
6,23
|
-1,11
|
43.684.784,31 |
16:32 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,90
|
0,56
|
30.150.353,64 |
16:33 |
|
ECILC ECZACIBASI ILAC
|
43,88
|
1,48
|
70.902.223,20 |
16:31 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
0,51
|
33.125.057,80 |
16:32 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
0,72
|
16.139.437,07 |
16:32 |
|
EDIP EDIP GAYRIMENKUL
|
20,80
|
3,17
|
27.459.575,22 |
16:32 |
|
EFORC EFOR CAY SANAYI
|
87,25
|
1,57
|
146.729.356,20 |
16:32 |
|
EGEEN EGE ENDUSTRI
|
9.052,50
|
0,36
|
157.192.457,50 |
16:32 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,49
|
4,86
|
66.331.600,63 |
16:32 |
|
EGEPO NASMED EGEPOL
|
7,35
|
5,91
|
77.910.931,45 |
16:33 |
|
EGGUB EGE GUBRE
|
66,20
|
-0,08
|
25.011.681,10 |
16:32 |
|
EGPRO EGE PROFIL
|
23,14
|
0,70
|
13.121.469,24 |
16:32 |
|
EGSER EGE SERAMIK
|
3,33
|
1,83
|
7.506.490,17 |
16:33 |
|
EKGYO EMLAK KONUT GMYO
|
11,50
|
-2,38
|
3.364.738.557,95 |
16:33 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-3,93
|
1.350.871,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,52
|
10,00
|
392.596.602,74 |
16:32 |
|
EKSUN EKSUN GIDA
|
5,45
|
-0,55
|
16.197.880,01 |
16:32 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,74
|
4,78
|
168.703.551,12 |
16:33 |
|
EMKEL EMEK ELEKTRIK
|
24,58
|
2,25
|
120.676.558,98 |
16:32 |
|
EMNIS EMINIS AMBALAJ
|
329,25
|
7,25
|
3.066.849,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
-2,10
|
99.041.644,71 |
16:32 |
|
ENERY ENERYA ENERJI
|
4,40
|
8,91
|
491.507.315,06 |
16:33 |
|
ENJSA ENERJISA ENERJI
|
61,95
|
4,65
|
263.460.807,15 |
16:33 |
|
ENKAI ENKA INSAAT
|
60,95
|
-1,53
|
985.823.913,75 |
16:33 |
|
ENSRI ENSARI DERI
|
19,24
|
-0,82
|
30.071.621,08 |
16:33 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
8,56
|
598.504.495,21 |
16:33 |
|
EPLAS EGEPLAST
|
4,74
|
1,50
|
8.475.319,47 |
16:32 |
|
ERBOS ERBOSAN
|
162,20
|
0,43
|
7.847.465,20 |
16:32 |
|
ERCB ERCIYAS CELIK BORU
|
80,95
|
0,94
|
26.399.684,15 |
16:32 |
|
EREGL EREGLI DEMIR CELIK
|
21,38
|
-0,74
|
2.335.732.837,56 |
16:33 |
|
ERSU ERSU GIDA
|
16,83
|
-1,58
|
12.672.417,36 |
16:32 |
|
ESCAR ESCAR FILO
|
55,80
|
1,45
|
84.498.023,45 |
16:33 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
1,60
|
12.871.354,76 |
16:32 |
|
ESEN ESENBOGA ELEKTRIK
|
39,50
|
-1,99
|
56.205.046,48 |
16:33 |
|
ETILR ETILER GIDA
|
12,80
|
-5,19
|
102.788.895,14 |
16:33 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
1,02
|
2.668.473,63 |
16:32 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,15
|
21.340.988,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,66
|
0,09
|
1.732.638,15 |
16:32 |
|
EUPWR EUROPOWER ENERJI
|
28,10
|
1,01
|
92.631.958,56 |
16:33 |
|
EUREN EUROPEN ENDUSTRI
|
5,98
|
0,67
|
280.902.910,78 |
16:33 |
|
EUYO EURO YAT. ORT.
|
10,37
|
2,98
|
1.770.863,71 |
16:30 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
20.982.630,19 |
16:30 |
|
FADE FADE GIDA
|
13,49
|
-1,32
|
17.238.362,40 |
16:32 |
|
FENER FENERBAHCE FUTBOL
|
44,98
|
0,36
|
235.731.532,88 |
16:33 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
0,27
|
5.517.619,00 |
16:32 |
|
FMIZP F-M IZMIT PISTON
|
326,75
|
1,55
|
40.997.466,50 |
16:33 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,45
|
0,52
|
146.410.694,94 |
16:33 |
|
FORMT FORMET METAL VE CAM
|
5,78
|
2,30
|
104.024.408,43 |
16:33 |
|
FORTE FORTE BILGI ILETISIM
|
67,40
|
1,43
|
57.222.989,50 |
16:33 |
|
FRIGO FRIGO PAK GIDA
|
7,49
|
1,22
|
16.172.145,26 |
16:32 |
|
FROTO FORD OTOSAN
|
935,00
|
2,63
|
1.313.282.972,00 |
16:33 |
|
FZLGY FUZUL GMYO
|
33,16
|
-0,66
|
79.682.769,30 |
16:32 |
|
GARAN GARANTI BANKASI
|
106,10
|
0,57
|
4.050.123.309,80 |
16:33 |
|
GARFA GARANTI FAKTORING
|
18,48
|
7,07
|
42.846.402,13 |
16:32 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
0,77
|
5.751.837,39 |
16:30 |
|
GEDZA GEDIZ AMBALAJ
|
23,54
|
0,77
|
14.501.284,36 |
16:33 |
|
GENIL GEN ILAC
|
127,40
|
2,74
|
170.432.162,90 |
16:32 |
|
GENTS GENTAS
|
21,94
|
2,05
|
48.900.727,44 |
16:32 |
|
GEREL GERSAN ELEKTRIK
|
8,49
|
1,31
|
27.996.366,83 |
16:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,78
|
0,41
|
123.393.994,48 |
16:32 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,10
|
0,08
|
101.677.285,65 |
16:33 |
|
GLBMD GLOBAL MEN. DEG.
|
11,66
|
-1,93
|
6.056.868,61 |
16:32 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
2,78
|
65.401.192,70 |
16:32 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,70
|
2,04
|
456.271.184,10 |
16:33 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
1,40
|
30.203.521,55 |
16:32 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,61
|
3,82
|
200.161.453,54 |
16:32 |
|
GMTAS GIMAT MAGAZACILIK
|
13,92
|
2,35
|
20.648.798,54 |
16:32 |
|
GOKNR GOKNUR GIDA
|
23,26
|
2,29
|
74.044.673,06 |
16:33 |
|
GOLTS GOLTAS CIMENTO
|
410,25
|
0,37
|
83.012.475,25 |
16:33 |
|
GOODY GOOD-YEAR
|
15,35
|
1,39
|
9.997.842,46 |
16:32 |
|
GOZDE GOZDE GIRISIM
|
18,78
|
1,35
|
10.958.317,91 |
16:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,30
|
1,09
|
4.164.568,28 |
16:33 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,25
|
0,00
|
359.937.337,00 |
16:33 |
|
GRTHO GRAINTURK HOLDING
|
394,50
|
2,73
|
109.343.798,25 |
16:33 |
|
GSDDE GSD DENIZCILIK
|
8,60
|
0,82
|
18.137.402,78 |
16:32 |
|
GSDHO GSD HOLDING
|
4,22
|
0,48
|
33.255.266,57 |
16:32 |
|
GSRAY GALATASARAY SPORTIF
|
1,88
|
2,73
|
140.696.523,22 |
16:33 |
|
GUBRF GUBRE FABRIK.
|
284,00
|
1,07
|
808.061.469,50 |
16:33 |
|
GUNDG GUNDOGDU GIDA
|
54,60
|
1,11
|
24.403.228,80 |
16:32 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
0,59
|
28.147.754,08 |
16:32 |
|
GZNMI GEZINOMI SEYAHAT
|
141,00
|
0,79
|
71.411.478,20 |
16:32 |
|
HALKB T. HALK BANKASI
|
20,14
|
-0,49
|
1.144.504.330,69 |
16:33 |
|
HATEK HATAY TEKSTIL
|
26,50
|
7,55
|
18.153.587,50 |
16:32 |
|
HATSN HATSAN GEMI
|
39,12
|
1,24
|
29.347.654,54 |
16:32 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-1,56
|
137.753.716,27 |
16:33 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,26
|
-7,14
|
23.738.409,68 |
16:32 |
|
HEDEF HEDEF HOLDING
|
8,47
|
1,68
|
70.623.817,76 |
16:32 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
284.326.605,91 |
16:33 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,30
|
4,56
|
238.947.814,49 |
16:33 |
|
HLGYO HALK GMYO
|
2,56
|
0,79
|
62.067.695,41 |
16:32 |
|
HOROZ HOROZ LOJISTIK
|
53,10
|
1,14
|
52.969.450,90 |
16:33 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,30
|
1,19
|
73.814.384,30 |
16:32 |
|
HTTBT HITIT BILGISAYAR
|
46,66
|
1,57
|
46.727.334,56 |
16:33 |
|
HUBVC HUB GIRISIM
|
1,73
|
2,37
|
2.525.299,79 |
16:32 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
0,28
|
92.213.605,12 |
16:32 |
|
HURGZ HURRIYET GZT.
|
4,38
|
3,06
|
20.827.271,04 |
16:31 |
|
ICBCT ICBC TURKEY BANK
|
12,50
|
1,30
|
18.707.740,10 |
16:31 |
|
ICUGS ICU GIRISIM
|
12,10
|
0,41
|
63.530.999,92 |
16:32 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,79
|
2.659.174,80 |
16:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,76
|
1,11
|
790.771.922,97 |
16:33 |
|
IHAAS IHLAS HABER AJANSI
|
21,26
|
3,51
|
82.048.470,68 |
16:33 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
4,27
|
11.768.471,17 |
16:32 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
7,58
|
160.407.215,77 |
16:32 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
559.132.438,60 |
16:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
195.106.170,61 |
16:32 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
5,63
|
99.125.371,35 |
16:32 |
|
IMASM IMAS MAKINA
|
2,51
|
2,45
|
42.503.004,98 |
16:32 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
1,04
|
17.627.582,26 |
16:32 |
|
INFO INFO YATIRIM
|
2,01
|
0,00
|
9.143.856,13 |
16:32 |
|
INGRM INGRAM BILISIM
|
401,25
|
0,38
|
11.246.809,00 |
16:32 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
1,40
|
1.843.783,75 |
13:55 |
|
INTEM INTEMA
|
203,30
|
0,40
|
8.711.596,20 |
16:32 |
|
INVEO INVEO YATIRIM HOLDING
|
6,39
|
2,40
|
18.165.465,76 |
16:31 |
|
INVES INVESTCO HOLDING
|
217,70
|
0,69
|
14.202.367,40 |
16:31 |
|
IPEKE IPEK DOGAL ENERJI
|
66,85
|
3,72
|
318.081.541,55 |
16:33 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,22
|
1.793.588,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
1.638.757,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,16
|
0,09
|
4.935.160.571,14 |
16:33 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
0,24
|
70.674.771,24 |
16:32 |
|
ISFIN IS FIN.KIR.
|
13,42
|
-0,22
|
47.476.685,87 |
16:33 |
|
ISGSY IS GIRISIM
|
31,08
|
0,84
|
22.216.150,22 |
16:32 |
|
ISGYO IS GMYO
|
15,75
|
1,09
|
62.155.186,76 |
16:33 |
|
ISKPL ISIK PLASTIK
|
23,50
|
1,29
|
20.846.858,40 |
16:33 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,64
|
3,54
|
210.041.817,92 |
16:33 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,50
|
5.043.667,30 |
16:33 |
|
ISYAT IS YAT. ORT.
|
7,88
|
1,29
|
7.096.730,45 |
16:32 |
|
IZENR IZDEMIR ENERJI
|
6,63
|
-0,30
|
274.982.599,37 |
16:33 |
|
IZFAS IZMIR FIRCA
|
79,95
|
-0,56
|
150.181.693,85 |
16:32 |
|
IZINV IZ YATIRIM HOLDING
|
43,38
|
1,83
|
3.739.655,62 |
16:32 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
1,51
|
18.775.824,27 |
16:32 |
|
JANTS JANTSA JANT SANAYI
|
22,66
|
0,62
|
51.991.553,92 |
16:33 |
|
KAPLM KAPLAMIN
|
193,50
|
-1,23
|
25.297.809,40 |
16:33 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
0,70
|
21.347.604,62 |
16:32 |
|
KARSN KARSAN OTOMOTIV
|
10,40
|
1,96
|
161.279.315,67 |
16:32 |
|
KARTN KARTONSAN
|
83,50
|
0,00
|
18.967.484,60 |
16:32 |
|
KARYE KARTAL YEN. ENERJI
|
27,82
|
0,07
|
50.777.283,20 |
16:33 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,01
|
307.825.135,51 |
16:33 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,52
|
1,96
|
29.129.199,47 |
16:32 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
1,33
|
22.392.242,35 |
16:32 |
|
KBORU KUZEY BORU
|
65,55
|
0,00
|
65.621.551,75 |
16:32 |
|
KCAER KOCAER CELIK
|
12,40
|
3,59
|
215.026.306,06 |
16:33 |
|
KCHOL KOC HOLDING
|
144,50
|
3,88
|
5.354.273.373,10 |
16:33 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
2.124.000,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,00
|
249.107,53 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,69
|
5,57
|
101.789.451,18 |
16:32 |
|
KFEIN KAFEIN YAZILIM
|
122,40
|
1,24
|
96.335.336,10 |
16:32 |
|
KGYO KORAY GMYO
|
3,24
|
-1,22
|
9.455.872,52 |
16:32 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,54
|
0,47
|
9.196.954,88 |
16:33 |
|
KLGYO KILER GMYO
|
4,41
|
0,46
|
62.507.534,80 |
16:32 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,96
|
2,11
|
86.216.516,74 |
16:33 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
1,55
|
7.128.250,20 |
16:32 |
|
KLNMA T. KALKINMA BANK.
|
7,16
|
-0,14
|
2.029.373,67 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
-0,59
|
725.709,96 |
16:31 |
|
KLRHO KILER HOLDING
|
28,40
|
-0,28
|
23.110.302,74 |
16:33 |
|
KLSER KALESERAMIK
|
31,64
|
-0,57
|
85.386.952,10 |
16:33 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
2,76
|
20.462.561,54 |
16:32 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,65
|
6,06
|
299.484.988,65 |
16:33 |
|
KMPUR KIMTEKS POLIURETAN
|
17,62
|
0,80
|
19.502.642,02 |
16:33 |
|
KNFRT KONFRUT TARIM
|
11,63
|
5,25
|
24.362.869,25 |
16:33 |
|
KOCMT KOC METALURJI
|
12,13
|
0,25
|
37.790.352,65 |
16:32 |
|
KONKA KONYA KAGIT
|
32,72
|
-0,43
|
12.757.966,44 |
16:32 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,84
|
0,07
|
411.998.589,52 |
16:33 |
|
KONYA KONYA CIMENTO
|
6.045,00
|
0,33
|
112.918.515,00 |
16:32 |
|
KOPOL KOZA POLYESTER
|
5,71
|
3,25
|
186.878.899,70 |
16:33 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
-0,87
|
73.298.004,70 |
16:33 |
|
KOTON KOTON MAGAZACILIK
|
15,75
|
-0,38
|
68.141.774,36 |
16:33 |
|
KOZAA KOZA MADENCILIK
|
85,85
|
2,88
|
315.010.288,55 |
16:32 |
|
KOZAL KOZA ALTIN
|
28,64
|
0,92
|
1.696.631.662,90 |
16:33 |
|
KRDMA KARDEMIR (A)
|
34,82
|
2,47
|
99.612.025,46 |
16:32 |
|
KRDMB KARDEMIR (B)
|
21,76
|
1,12
|
12.292.842,96 |
16:30 |
|
KRDMD KARDEMIR (D)
|
24,34
|
-1,85
|
1.338.324.463,30 |
16:33 |
|
KRGYO KORFEZ GMYO
|
12,23
|
0,25
|
57.336.068,80 |
16:32 |
|
KRONT KRON TEKNOLOJI
|
16,01
|
2,63
|
33.017.329,60 |
16:32 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
-0,45
|
5.206.597,72 |
16:33 |
|
KRSTL KRISTAL KOLA
|
6,76
|
1,05
|
53.336.346,96 |
16:32 |
|
KRTEK KARSU TEKSTIL
|
30,42
|
0,86
|
14.605.250,40 |
16:31 |
|
KRVGD KERVAN GIDA
|
2,13
|
2,90
|
25.379.786,00 |
16:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
1,62
|
4.332.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,30
|
4,27
|
560.276.407,00 |
16:33 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,10
|
1,78
|
13.261.763,25 |
16:32 |
|
KUTPO KUTAHYA PORSELEN
|
74,85
|
4,61
|
31.707.501,95 |
16:32 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,92
|
10.961.027,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,30
|
4,57
|
320.929.845,26 |
16:33 |
|
KZBGY KIZILBUK GYO
|
8,91
|
4,45
|
307.523.396,26 |
16:32 |
|
KZGYO KUZUGRUP GMYO
|
19,41
|
0,05
|
15.614.112,94 |
16:32 |
|
LIDER LDR TURIZM
|
204,10
|
8,56
|
156.086.552,20 |
16:32 |
|
LIDFA LIDER FAKTORING
|
3,22
|
8,42
|
95.407.168,68 |
16:33 |
|
LILAK LILA KAGIT
|
27,02
|
1,20
|
237.900.360,10 |
16:33 |
|
LINK LINK BILGISAYAR
|
539,50
|
1,41
|
38.429.552,50 |
16:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,81
|
0,91
|
20.280.640,73 |
16:32 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
-0,07
|
162.048.530,08 |
16:32 |
|
LOGO LOGO YAZILIM
|
116,00
|
4,69
|
63.767.033,50 |
16:32 |
|
LRSHO LORAS HOLDING
|
2,44
|
5,17
|
66.928.112,41 |
16:32 |
|
LUKSK LUKS KADIFE
|
84,10
|
0,00
|
16.767.405,65 |
16:32 |
|
LYDHO LYDIA HOLDING
|
99,95
|
-0,05
|
49.880.977,10 |
16:33 |
|
LYDYE LYDIA YESIL ENERJI
|
17.497,50
|
8,95
|
206.814.560,00 |
16:31 |
|
MAALT MARMARIS ALTINYUNUS
|
725,50
|
0,76
|
31.809.564,50 |
16:32 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,36
|
4,18
|
61.950.801,78 |
16:32 |
|
MAGEN MARGUN ENERJI
|
28,26
|
1,65
|
55.033.467,84 |
16:32 |
|
MAKIM MAKIM MAKINE
|
17,07
|
-0,87
|
11.474.675,78 |
16:33 |
|
MAKTK MAKINA TAKIM
|
11,28
|
-0,09
|
29.571.381,88 |
16:33 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
245.143.798,55 |
16:33 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,44
|
0,97
|
21.414.852,44 |
16:32 |
|
MARKA MARKA YATIRIM HOLDING
|
59,05
|
0,34
|
54.585.931,65 |
16:32 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
17.892.803,58 |
16:32 |
|
MAVI MAVI GIYIM
|
65,70
|
1,08
|
320.507.124,25 |
16:33 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,22
|
0,80
|
39.499.133,50 |
16:32 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,80
|
1.817.315,36 |
13:55 |
|
MEGMT MEGA METAL
|
28,64
|
0,70
|
86.460.376,86 |
16:32 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,38
|
-9,97
|
518.975.296,74 |
16:33 |
|
MEPET METRO PETROL VE TESISLERI
|
8,36
|
0,00
|
1.218.305,49 |
16:32 |
|
MERCN MERCAN KIMYA
|
20,20
|
-7,59
|
138.810.554,59 |
16:32 |
|
MERIT MERIT TURIZM
|
12,00
|
1,44
|
16.999.441,47 |
16:32 |
|
MERKO MERKO GIDA
|
16,61
|
4,47
|
192.321.763,40 |
16:33 |
|
METRO METRO HOLDING
|
2,47
|
0,82
|
8.499.631,40 |
16:32 |
|
METUR METEMTUR YATIRIM
|
19,60
|
3,05
|
168.926.279,08 |
16:33 |
|
MGROS MIGROS TICARET
|
492,75
|
4,23
|
996.946.036,25 |
16:33 |
|
MHRGY MHR GMYO
|
5,09
|
-3,60
|
81.453.638,62 |
16:32 |
|
MIATK MIA TEKNOLOJI
|
41,22
|
1,68
|
639.198.672,94 |
16:33 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,38
|
1,08
|
747.347,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,28
|
1,09
|
15.486.171,54 |
16:32 |
|
MNDTR MONDI TURKEY
|
5,25
|
1,16
|
8.223.508,23 |
16:32 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
8,41
|
431.234.679,80 |
16:33 |
|
MOGAN MOGAN ENERJI
|
8,60
|
1,65
|
46.839.843,40 |
16:33 |
|
MOPAS MOPAS MARKETCILIK
|
26,54
|
0,91
|
64.382.278,02 |
16:33 |
|
MPARK MLP SAGLIK
|
321,50
|
3,38
|
143.149.625,75 |
16:33 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
82.101.000,02 |
16:31 |
|
MRSHL MARSHALL
|
1.536,00
|
0,66
|
74.928.424,00 |
16:32 |
|
MSGYO MISTRAL GMYO
|
3,98
|
1,53
|
5.902.334,39 |
16:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,78
|
1,02
|
29.452.043,50 |
16:32 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-0,62
|
2.509.009,14 |
16:32 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
3,21
|
4.027.496,78 |
16:28 |
|
NATEN NATUREL ENERJI
|
43,40
|
0,88
|
66.580.646,36 |
16:32 |
|
NETAS NETAS TELEKOM.
|
49,60
|
1,39
|
17.580.201,46 |
16:32 |
|
NIBAS NIGBAS NIGDE BETON
|
17,14
|
2,15
|
93.705.249,60 |
16:32 |
|
NTGAZ NATURELGAZ
|
8,62
|
2,74
|
39.416.415,41 |
16:32 |
|
NTHOL NET HOLDING
|
37,38
|
1,63
|
51.609.461,86 |
16:33 |
|
NUGYO NUROL GMYO
|
6,72
|
-0,88
|
10.947.673,23 |
16:32 |
|
NUHCM NUH CIMENTO
|
257,00
|
0,78
|
32.023.842,50 |
16:32 |
|
OBAMS OBA MAKARNACILIK
|
73,05
|
9,93
|
565.269.079,60 |
16:33 |
|
OBASE OBASE BILGISAYAR
|
30,74
|
1,52
|
16.997.001,38 |
16:32 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
2,04
|
226.979.426,85 |
16:33 |
|
ODINE ODINE TEKNOLOJI
|
113,50
|
0,98
|
98.355.596,00 |
16:32 |
|
OFSYM OFIS YEM GIDA
|
40,78
|
-0,05
|
23.425.191,92 |
16:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,40
|
0,77
|
30.280.215,95 |
16:33 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
3,72
|
193.226.327,15 |
16:33 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,47
|
0,00
|
6.914.319,55 |
16:32 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,50
|
2,12
|
73.460.832,45 |
16:32 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,60
|
3,65
|
1.327.213,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,30
|
0,98
|
22.697.147,61 |
16:33 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
2,05
|
60.641.736,78 |
16:32 |
|
OTKAR OTOKAR
|
406,00
|
2,72
|
232.379.005,75 |
16:33 |
|
OTTO OTTO HOLDING
|
356,25
|
0,56
|
9.229.613,00 |
16:32 |
|
OYAKC OYAK CIMENTO
|
27,24
|
-2,16
|
431.910.723,20 |
16:33 |
|
OYAYO OYAK YAT. ORT.
|
28,82
|
-3,74
|
7.630.544,84 |
16:31 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
9,90
|
19.049.829,35 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,28
|
2,17
|
6.307.985,28 |
16:32 |
|
OZATD OZATA DENIZCILIK
|
132,40
|
2,80
|
241.500.250,20 |
16:32 |
|
OZGYO OZDERICI GMYO
|
5,21
|
1,36
|
12.474.322,25 |
16:31 |
|
OZKGY OZAK GMYO
|
10,40
|
-0,29
|
40.238.290,68 |
16:33 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
0,00
|
1.996.814,45 |
16:30 |
|
OZSUB OZSU BALIK
|
21,28
|
7,26
|
101.057.252,52 |
16:33 |
|
OZYSR OZYASAR TEL
|
22,54
|
0,18
|
21.193.897,98 |
16:33 |
|
PAGYO PANORA GMYO
|
61,80
|
0,24
|
3.714.691,55 |
16:32 |
|
PAMEL PAMEL ELEKTRIK
|
89,60
|
0,45
|
23.810.042,45 |
16:32 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
484.981.744,32 |
16:33 |
|
PARSN PARSAN
|
77,05
|
0,06
|
20.965.273,80 |
16:33 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
52,65
|
3,64
|
528.604.297,45 |
16:33 |
|
PATEK PASIFIK TEKNOLOJI
|
68,40
|
1,48
|
321.994.136,55 |
16:33 |
|
PCILT PC ILETISIM MEDYA
|
12,03
|
0,17
|
18.922.783,21 |
16:32 |
|
PEHOL PERA YATIRIM HOLDING
|
22,08
|
9,96
|
4.255.631.245,80 |
16:32 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
184.346.417,13 |
16:33 |
|
PENGD PENGUEN GIDA
|
6,98
|
2,05
|
16.712.269,27 |
16:33 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1,36
|
21.452.760,86 |
16:32 |
|
PETKM PETKIM
|
16,73
|
1,39
|
481.934.483,19 |
16:33 |
|
PETUN PINAR ET VE UN
|
8,60
|
1,18
|
5.402.187,56 |
16:32 |
|
PGSUS PEGASUS
|
252,25
|
0,50
|
2.433.389.417,50 |
16:32 |
|
PINSU PINAR SU
|
5,65
|
0,53
|
6.063.449,02 |
16:32 |
|
PKART PLASTIKKART
|
66,15
|
1,69
|
12.439.224,05 |
16:31 |
|
PKENT PETROKENT TURIZM
|
204,30
|
-0,15
|
22.476.652,60 |
16:32 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
-0,40
|
55.367.727,02 |
16:33 |
|
PNLSN PANELSAN CATI CEPHE
|
38,16
|
1,76
|
11.507.914,26 |
16:32 |
|
PNSUT PINAR SUT
|
8,38
|
0,00
|
7.387.175,64 |
16:33 |
|
POLHO POLISAN HOLDING
|
15,32
|
1,93
|
72.500.506,98 |
16:33 |
|
POLTK POLITEKNIK METAL
|
8.255,00
|
7,14
|
194.583.452,50 |
16:32 |
|
PRDGS PARDUS GIRISIM
|
4,74
|
0,21
|
21.384.363,22 |
16:32 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
1,74
|
9.179.073,48 |
16:32 |
|
PRKME PARK ELEK.MADENCILIK
|
17,54
|
0,75
|
14.221.326,47 |
16:32 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,30
|
0,80
|
6.007.021,14 |
16:32 |
|
PSDTC PERGAMON DIS TICARET
|
74,75
|
-0,99
|
5.181.749,55 |
16:32 |
|
PSGYO PASIFIK GMYO
|
1,81
|
2,26
|
143.286.509,57 |
16:32 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
0,00
|
899.895,94 |
13:55 |
|
QNBTR QNB BANK
|
294,75
|
2,25
|
1.810.139,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,16
|
5,31
|
222.364.600,18 |
16:33 |
|
RALYH RAL YATIRIM HOLDING
|
105,20
|
-2,59
|
284.558.140,10 |
16:33 |
|
RAYSG RAY SIGORTA
|
249,00
|
2,47
|
247.420.308,25 |
16:33 |
|
REEDR REEDER TEKNOLOJI
|
12,15
|
1,50
|
234.797.258,66 |
16:33 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,30
|
0,00
|
58.210.020,80 |
16:33 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,74
|
0,35
|
5.396.215,88 |
16:31 |
|
RODRG RODRIGO TEKSTIL
|
17,15
|
-2,00
|
5.111.098,98 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,18
|
1,27
|
311.709.975,55 |
16:32 |
|
RUBNS RUBENIS TEKSTIL
|
23,88
|
5,48
|
61.271.088,32 |
16:32 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,72
|
4,43
|
75.013.761,65 |
16:33 |
|
RYGYO REYSAS GMYO
|
13,66
|
-0,36
|
60.516.051,13 |
16:33 |
|
RYSAS REYSAS LOJISTIK
|
15,44
|
0,19
|
41.208.637,52 |
16:32 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
88,70
|
5,60
|
74.770.292,75 |
16:32 |
|
SAHOL SABANCI HOLDING
|
77,95
|
1,90
|
2.048.568.889,10 |
16:33 |
|
SAMAT SARAY MATBAACILIK
|
17,41
|
0,75
|
17.600.733,94 |
16:32 |
|
SANEL SANEL MUHENDISLIK
|
26,96
|
-0,07
|
7.217.065,88 |
16:32 |
|
SANFM SANIFOAM ENDUSTRI
|
44,00
|
2,61
|
51.851.235,10 |
16:32 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
21.137.418,30 |
16:31 |
|
SARKY SARKUYSAN
|
19,50
|
1,14
|
22.086.451,87 |
16:32 |
|
SASA SASA POLYESTER
|
4,18
|
-0,95
|
3.326.892.236,19 |
16:33 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,02
|
-0,06
|
112.827.619,32 |
16:32 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,60
|
4,39
|
333.721.850,40 |
16:33 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
0,28
|
27.297.227,30 |
16:31 |
|
SEGYO SEKER GMYO
|
4,41
|
-6,96
|
442.435.471,39 |
16:33 |
|
SEKFK SEKER FIN. KIR.
|
7,28
|
2,25
|
6.866.275,38 |
16:33 |
|
SEKUR SEKURO PLASTIK
|
15,99
|
-0,12
|
9.203.176,12 |
16:33 |
|
SELEC SELCUK ECZA DEPOSU
|
62,90
|
0,40
|
40.767.067,20 |
16:32 |
|
SELGD SELCUK GIDA
|
48,60
|
-0,08
|
2.831.256,76 |
16:20 |
|
SELVA SELVA GIDA
|
1,69
|
-1,74
|
25.270.321,80 |
16:32 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,51
|
-0,47
|
185.599.879,15 |
16:32 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,66
|
5.287.110,61 |
16:31 |
|
SILVR SILVERLINE ENDUSTRI
|
16,54
|
0,79
|
3.081.818,90 |
16:32 |
|
SISE SISE CAM
|
35,46
|
0,06
|
841.897.354,16 |
16:32 |
|
SKBNK SEKERBANK
|
5,19
|
0,00
|
160.801.712,68 |
16:33 |
|
SKTAS SOKTAS
|
4,48
|
-1,10
|
34.218.685,60 |
16:32 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,10
|
2,07
|
21.950.975,30 |
16:32 |
|
SKYMD SEKER YATIRIM
|
14,84
|
-1,26
|
40.092.380,36 |
16:32 |
|
SMART SMARTIKS YAZILIM
|
27,82
|
1,24
|
24.527.232,00 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,54
|
-0,67
|
151.835.553,70 |
16:33 |
|
SMRVA SUMER VARLIK YONETIM
|
68,95
|
9,79
|
166.439.798,70 |
16:32 |
|
SNGYO SINPAS GMYO
|
3,28
|
-0,91
|
83.933.984,96 |
16:32 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,00
|
34.063.717,11 |
16:32 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
6,67
|
6.458.500,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
-1,57
|
2.219.479,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
831.352,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,55
|
8.686.368,73 |
16:32 |
|
SOKM SOK MARKETLER TICARET
|
38,24
|
4,42
|
497.216.750,74 |
16:33 |
|
SONME SONMEZ FILAMENT
|
129,90
|
-2,77
|
25.609.879,50 |
16:32 |
|
SRVGY SERVET GMYO
|
3,09
|
0,00
|
47.530.612,40 |
16:33 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
361.872,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,90
|
0,32
|
15.003.328,78 |
16:32 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,68
|
0,97
|
35.822.433,64 |
16:33 |
|
SUWEN SUWEN TEKSTIL
|
9,77
|
7,36
|
159.204.198,25 |
16:32 |
|
TABGD TAB GIDA
|
163,10
|
-0,67
|
108.006.374,50 |
16:33 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
0,82
|
92.041.838,75 |
16:32 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,06
|
1,33
|
117.150.623,98 |
16:32 |
|
TATGD TAT GIDA
|
11,83
|
0,25
|
14.102.920,71 |
16:32 |
|
TAVHL TAV HAVALIMANLARI
|
239,70
|
-0,79
|
467.901.914,30 |
16:33 |
|
TBORG T.TUBORG
|
166,90
|
5,03
|
26.732.808,40 |
16:32 |
|
TCELL TURKCELL
|
89,70
|
1,30
|
2.354.822.845,85 |
16:33 |
|
TCKRC KIRAC GALVANIZ
|
39,68
|
0,20
|
103.431.281,36 |
16:32 |
|
TDGYO TREND GMYO
|
15,27
|
3,18
|
58.531.483,11 |
16:32 |
|
TEKTU TEK-ART TURIZM
|
4,02
|
0,75
|
17.041.260,42 |
16:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,70
|
9,95
|
562.428.992,35 |
16:32 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,29
|
-0,31
|
66.034.647,05 |
16:33 |
|
TGSAS TGS DIS TICARET
|
60,80
|
3,23
|
10.250.148,50 |
16:32 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
1,25
|
7.990.599.855,00 |
16:33 |
|
TKFEN TEKFEN HOLDING
|
138,90
|
4,75
|
1.043.536.617,60 |
16:33 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,30
|
2,81
|
90.332.425,94 |
16:33 |
|
TLMAN TRABZON LIMAN
|
86,85
|
0,35
|
13.722.787,10 |
16:32 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,50
|
4,97
|
21.536.628,00 |
16:32 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,40
|
1,40
|
55.846.817,50 |
16:32 |
|
TNZTP TAPDI TINAZTEPE
|
37,14
|
0,38
|
23.653.039,18 |
16:30 |
|
TOASO TOFAS OTO. FAB.
|
166,30
|
9,99
|
1.771.199.415,00 |
16:33 |
|
TRCAS TURCAS PETROL
|
29,50
|
0,55
|
28.236.685,08 |
16:32 |
|
TRGYO TORUNLAR GMYO
|
58,95
|
-0,76
|
88.488.712,50 |
16:33 |
|
TRILC TURK ILAC SERUM
|
21,66
|
-1,55
|
90.071.466,20 |
16:33 |
|
TSGYO TSKB GMYO
|
6,96
|
0,43
|
33.374.455,59 |
16:32 |
|
TSKB T.S.K.B.
|
10,75
|
0,47
|
219.701.298,77 |
16:32 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
2,22
|
551.850.313,58 |
16:32 |
|
TTKOM TURK TELEKOM
|
51,95
|
3,49
|
839.023.182,33 |
16:32 |
|
TTRAK TURK TRAKTOR
|
650,50
|
2,12
|
221.025.882,50 |
16:32 |
|
TUCLK TUGCELIK
|
8,34
|
0,36
|
16.656.307,69 |
16:32 |
|
TUKAS TUKAS
|
2,57
|
4,47
|
291.692.709,46 |
16:32 |
|
TUPRS TUPRAS
|
125,40
|
0,40
|
1.508.728.203,60 |
16:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,22
|
2,15
|
509.826.199,00 |
16:33 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,75
|
1,39
|
6.979.220,75 |
16:33 |
|
TURSG TURKIYE SIGORTA
|
19,50
|
3,67
|
481.101.805,60 |
16:33 |
|
UFUK UFUK YATIRIM
|
642,00
|
0,94
|
8.831.549,50 |
16:32 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
7.787.013,06 |
16:31 |
|
ULKER ULKER BISKUVI
|
109,00
|
1,96
|
732.650.731,80 |
16:33 |
|
ULUFA ULUSAL FAKTORING
|
15,95
|
8,87
|
96.198.519,61 |
16:33 |
|
ULUSE ULUSOY ELEKTRIK
|
130,00
|
0,78
|
6.083.600,80 |
16:32 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
1,16
|
20.172.658,75 |
16:32 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
1,10
|
2.413.432,65 |
16:32 |
|
USAK USAK SERAMIK
|
4,60
|
6,98
|
154.742.371,62 |
16:32 |
|
VAKBN VAKIFLAR BANKASI
|
20,94
|
-1,69
|
898.937.710,30 |
16:32 |
|
VAKFN VAKIF FIN. KIR.
|
2,48
|
3,33
|
144.366.687,83 |
16:33 |
|
VAKKO VAKKO TEKSTIL
|
69,15
|
0,66
|
46.265.255,40 |
16:33 |
|
VANGD VANET GIDA
|
21,16
|
2,22
|
3.678.803,46 |
16:31 |
|
VBTYZ VBT YAZILIM
|
18,72
|
-0,53
|
19.969.932,51 |
16:33 |
|
VERTU VERUSATURK GIRISIM
|
34,86
|
-1,13
|
21.879.291,36 |
16:31 |
|
VERUS VERUSA HOLDING
|
235,50
|
-0,80
|
14.325.738,50 |
16:32 |
|
VESBE VESTEL BEYAZ ESYA
|
12,80
|
0,16
|
34.066.905,55 |
16:32 |
|
VESTL VESTEL
|
45,84
|
0,13
|
294.533.381,32 |
16:33 |
|
VKFYO VAKIF YAT. ORT.
|
17,33
|
0,93
|
1.245.342,28 |
16:32 |
|
VKGYO VAKIF GMYO
|
1,94
|
1,04
|
56.564.933,73 |
16:32 |
|
VKING VIKING KAGIT
|
27,78
|
-0,43
|
1.955.719,54 |
16:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
1,30
|
26.385.002,20 |
16:32 |
|
VSNMD VISNE MADENCILIK
|
219,00
|
7,46
|
179.113.062,00 |
16:32 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
483,00
|
1,52
|
123.696.991,50 |
16:33 |
|
YATAS YATAS
|
24,56
|
0,82
|
19.007.833,26 |
16:32 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,82
|
-0,86
|
19.974.795,66 |
16:32 |
|
YBTAS YIBITAS INSAAT MALZEME
|
170.000,00
|
1,24
|
2.497.177,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,72
|
-0,50
|
208.015.579,30 |
16:33 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,03
|
26.261.697,22 |
16:32 |
|
YGGYO YENI GIMAT GMYO
|
74,90
|
-0,40
|
31.228.654,80 |
16:32 |
|
YGYO YESIL GMYO
|
6,00
|
7,53
|
1.739.406,04 |
13:55 |
|
YIGIT YIGIT AKU
|
26,40
|
0,46
|
77.715.255,66 |
16:32 |
|
YKBNK YAPI VE KREDI BANK.
|
23,28
|
0,61
|
6.098.726.391,98 |
16:33 |
|
YKSLN YUKSELEN CELIK
|
5,64
|
0,18
|
33.832.165,32 |
16:32 |
|
YONGA YONGA MOBILYA
|
68,00
|
-1,31
|
3.453.934,60 |
13:55 |
|
YUNSA YUNSA
|
5,96
|
1,71
|
23.368.802,04 |
16:32 |
|
YYAPI YESIL YAPI
|
1,46
|
2,82
|
46.444.083,95 |
16:32 |
|
YYLGD YAYLA GIDA
|
9,18
|
0,55
|
37.614.285,32 |
16:32 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
0,27
|
6.831.797,81 |
16:32 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
138.174.569,31 |
16:33 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
3,36
|
67.956.545,28 |
16:32 |
