|
A1CAP A1 CAPITAL YATIRIM
|
4,80
|
-4,38
|
35.036.891,07 |
16:30 |
|
ACSEL ACIPAYAM SELULOZ
|
109,50
|
-7,12
|
42.034.125,80 |
16:30 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
0,13
|
212.990.654,00 |
16:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-1,05
|
33.684.091,46 |
16:30 |
|
ADGYO ADRA GMYO
|
30,66
|
-0,39
|
23.329.120,78 |
16:29 |
|
AEFES ANADOLU EFES
|
156,70
|
-3,69
|
591.566.774,90 |
16:30 |
|
AFYON AFYON CIMENTO
|
13,34
|
-2,70
|
45.151.289,41 |
16:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,40
|
0,54
|
56.117.900,90 |
16:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,25
|
-1,69
|
70.305.879,75 |
16:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
-3,15
|
96.454.740,80 |
16:30 |
|
AGYO ATAKULE GMYO
|
6,08
|
-2,56
|
2.589.678,28 |
16:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,60
|
-2,88
|
41.143.805,28 |
16:30 |
|
AHSGY AHES GMYO
|
20,70
|
-1,15
|
60.924.914,58 |
16:30 |
|
AKBNK AKBANK
|
50,65
|
0,60
|
4.742.766.819,14 |
16:30 |
|
AKCNS AKCANSA
|
163,00
|
-2,74
|
29.055.939,30 |
16:30 |
|
AKENR AKENERJI
|
9,49
|
-2,87
|
34.545.940,78 |
16:30 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,59
|
25.697.047,42 |
16:30 |
|
AKFIS AKFEN INSAAT
|
20,00
|
-0,60
|
118.736.966,89 |
16:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,82
|
-1,05
|
57.485.980,62 |
16:26 |
|
AKGRT AKSIGORTA
|
6,47
|
-1,22
|
25.412.229,16 |
16:30 |
|
AKMGY AKMERKEZ GMYO
|
222,30
|
2,30
|
13.857.735,10 |
16:30 |
|
AKSA AKSA
|
10,55
|
-2,13
|
84.540.410,36 |
16:30 |
|
AKSEN AKSA ENERJI
|
32,28
|
-1,88
|
107.465.300,42 |
16:30 |
|
AKSGY AKIS GMYO
|
6,37
|
-1,85
|
4.680.247,45 |
16:30 |
|
AKSUE AKSU ENERJI
|
19,15
|
-2,79
|
10.614.490,51 |
16:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-3,54
|
15.924.041,77 |
16:30 |
|
ALARK ALARKO HOLDING
|
96,85
|
-2,42
|
491.616.637,85 |
16:30 |
|
ALBRK ALBARAKA TURK
|
6,30
|
0,80
|
141.854.834,79 |
16:30 |
|
ALCAR ALARKO CARRIER
|
1.142,00
|
2,42
|
73.731.282,00 |
16:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,60
|
-2,75
|
32.470.736,00 |
16:30 |
|
ALFAS ALFA SOLAR ENERJI
|
49,06
|
-0,69
|
84.328.428,82 |
16:30 |
|
ALGYO ALARKO GMYO
|
17,93
|
-2,40
|
18.929.524,34 |
16:30 |
|
ALKA ALKIM KAGIT
|
6,51
|
-4,96
|
17.826.630,06 |
16:25 |
|
ALKIM ALKIM KIMYA
|
14,53
|
-0,89
|
26.409.626,52 |
16:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,82
|
2,05
|
599.065.357,58 |
16:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,06
|
3,53
|
1.752.350.684,28 |
16:30 |
|
ALTNY ALTINAY SAVUNMA
|
81,80
|
-0,79
|
222.249.695,75 |
16:30 |
|
ALVES ALVES KABLO
|
28,30
|
-2,41
|
27.630.611,72 |
16:30 |
|
ANELE ANEL ELEKTRIK
|
17,18
|
5,40
|
50.882.768,05 |
16:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
-0,18
|
61.532.272,61 |
16:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,90
|
0,74
|
104.168.645,10 |
16:30 |
|
ANSGR ANADOLU SIGORTA
|
79,80
|
-1,48
|
426.804.853,20 |
16:30 |
|
ARASE DOGU ARAS ENERJI
|
44,44
|
2,35
|
42.285.914,42 |
16:30 |
|
ARCLK ARCELIK
|
123,60
|
-2,68
|
213.773.200,70 |
16:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,04
|
-3,77
|
71.102.520,32 |
16:30 |
|
ARENA ARENA BILGISAYAR
|
40,50
|
1,50
|
47.927.855,92 |
16:30 |
|
ARMGD ARMADA GIDA
|
30,56
|
-2,86
|
62.199.679,98 |
16:30 |
|
ARSAN ARSAN TEKSTIL
|
20,40
|
-1,54
|
17.964.314,94 |
16:30 |
|
ARTMS ARTEMIS HALI
|
27,18
|
-2,37
|
29.905.943,18 |
16:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
-3,61
|
25.792.936,71 |
16:30 |
|
ASELS ASELSAN
|
120,60
|
3,43
|
5.081.012.826,20 |
16:30 |
|
ASGYO ASCE GMYO
|
10,30
|
-1,72
|
15.582.481,16 |
16:30 |
|
ASTOR ASTOR ENERJI
|
99,50
|
-3,30
|
754.613.581,40 |
16:30 |
|
ASUZU ANADOLU ISUZU
|
56,95
|
-1,81
|
18.736.888,60 |
16:30 |
|
ATAGY ATA GMYO
|
10,57
|
-1,95
|
1.334.229,23 |
16:28 |
|
ATAKP ATAKEY PATATES
|
38,04
|
-3,40
|
15.913.158,00 |
16:30 |
|
ATATP ATP YAZILIM
|
78,55
|
-1,57
|
43.109.899,20 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
84,75
|
-1,28
|
1.286.124,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
-2,23
|
2.461.555,02 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,62
|
-2,94
|
1.682.894,32 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,20
|
-1,91
|
3.349.314,31 |
16:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,00
|
2,13
|
345.413.436,74 |
16:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,32
|
5,73
|
335.557.050,04 |
16:30 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-2,32
|
73.839.201,50 |
16:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,45
|
-1,63
|
16.436.931,83 |
16:30 |
|
AYCES ALTINYUNUS CESME
|
445,00
|
-3,31
|
17.278.155,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
18,00
|
-3,54
|
30.155.774,37 |
16:30 |
|
AYEN AYEN ENERJI
|
26,28
|
-1,05
|
6.001.124,00 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
-1,35
|
321.721,47 |
13:55 |
|
AYGAZ AYGAZ
|
131,10
|
-1,28
|
35.523.261,50 |
16:30 |
|
AZTEK AZTEK TEKNOLOJI
|
39,02
|
-2,45
|
18.528.922,72 |
16:30 |
|
BAGFS BAGFAS
|
27,16
|
-5,37
|
163.901.335,82 |
16:30 |
|
BAHKM BAHADIR KIMYA
|
44,38
|
-4,19
|
50.728.966,96 |
16:30 |
|
BAKAB BAK AMBALAJ
|
34,16
|
-5,11
|
81.303.512,26 |
16:30 |
|
BALAT BALATACILAR BALATACILIK
|
61,20
|
2,17
|
3.559.931,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,09
|
1,73
|
241.144.717,60 |
16:30 |
|
BANVT BANVIT
|
242,30
|
-3,04
|
85.345.055,20 |
16:30 |
|
BARMA BAREM AMBALAJ
|
17,54
|
-4,10
|
16.613.026,85 |
16:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,00
|
809.209,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,20
|
-0,37
|
6.697.535,18 |
16:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,03
|
-5,30
|
178.942.445,36 |
16:30 |
|
BEGYO BATI EGE GMYO
|
17,00
|
-0,76
|
178.443.996,67 |
16:30 |
|
BERA BERA HOLDING
|
15,49
|
-2,88
|
69.588.279,08 |
16:30 |
|
BEYAZ BEYAZ FILO
|
22,30
|
-1,15
|
35.970.761,50 |
16:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,50
|
-1,08
|
18.874.828,00 |
16:30 |
|
BIENY BIEN YAPI URUNLERI
|
37,38
|
-4,84
|
170.442.104,34 |
16:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,86
|
-1,82
|
13.377.627,64 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,39
|
2,40
|
418.953.292,72 |
16:30 |
|
BIMAS BIM MAGAZALAR
|
459,50
|
-0,97
|
2.301.031.212,00 |
16:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,70
|
-1,13
|
115.261.971,45 |
16:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,75
|
-6,40
|
177.704.817,75 |
16:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,25
|
-2,14
|
46.676.964,77 |
16:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
-1,71
|
4.639.641,48 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-4,57
|
137.010.764,53 |
16:30 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,42
|
-45,31
|
57.580.224,02 |
16:30 |
|
BLCYT BILICI YATIRIM
|
15,64
|
-2,98
|
8.636.374,85 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
13,22
|
-3,99
|
6.951.729,86 |
16:30 |
|
BMSTL BMS BIRLESIK METAL
|
45,38
|
0,67
|
99.921.835,74 |
16:30 |
|
BNTAS BANTAS AMBALAJ
|
5,49
|
-3,00
|
17.180.358,27 |
16:30 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
0,76
|
368.944.278,96 |
16:30 |
|
BORLS BORLEASE OTOMOTIV
|
86,00
|
-3,26
|
54.442.573,70 |
16:30 |
|
BORSK BOR SEKER
|
20,72
|
-1,61
|
30.750.327,30 |
16:30 |
|
BOSSA BOSSA
|
6,47
|
-2,12
|
16.447.438,00 |
16:29 |
|
BRISA BRISA
|
83,70
|
-1,65
|
9.572.591,85 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-4,50
|
6.719.449,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,70
|
-1,36
|
2.294.682,16 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,30
|
-3,52
|
136.377.297,15 |
16:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,68
|
-3,58
|
60.507.729,90 |
16:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
-2,85
|
1.509.988,29 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,50
|
-1,87
|
120.278.852,25 |
16:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.938,00
|
-1,67
|
89.166.907,00 |
16:30 |
|
BSOKE BATISOKE CIMENTO
|
16,49
|
0,79
|
246.013.708,25 |
16:30 |
|
BTCIM BATI CIMENTO
|
4,98
|
1,22
|
688.599.097,64 |
16:30 |
|
BUCIM BURSA CIMENTO
|
7,75
|
-1,90
|
16.612.229,28 |
16:29 |
|
BULGS BULLS GSYO
|
27,84
|
-3,67
|
650.147.068,50 |
16:30 |
|
BURCE BURCELIK
|
14,76
|
-2,57
|
20.023.022,56 |
16:30 |
|
BURVA BURCELIK VANA
|
103,80
|
-3,89
|
4.306.424,20 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
-3,11
|
73.194.792,10 |
16:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
-1,14
|
15.332.391,00 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,69
|
-2,31
|
760.605.294,86 |
16:30 |
|
CASA CASA EMTIA PETROL
|
60,80
|
-1,94
|
1.013.936,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,80
|
-3,20
|
21.126.050,80 |
16:30 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
0,09
|
183.609.574,50 |
16:30 |
|
CELHA CELIK HALAT
|
20,96
|
-1,87
|
10.498.119,74 |
16:29 |
|
CEMAS CEMAS DOKUM
|
4,91
|
-4,29
|
715.441.241,75 |
16:30 |
|
CEMTS CEMTAS
|
13,03
|
-7,59
|
218.720.712,91 |
16:30 |
|
CEMZY CEM ZEYTIN
|
15,95
|
-2,74
|
116.557.604,92 |
16:30 |
|
CEOEM CEO EVENT MEDYA
|
33,60
|
-2,55
|
49.889.035,38 |
16:30 |
|
CGCAM CAGDAS CAM
|
28,94
|
-3,85
|
206.483.430,84 |
16:30 |
|
CIMSA CIMSA
|
49,26
|
-1,87
|
352.247.045,91 |
16:30 |
|
CLEBI CELEBI
|
2.815,00
|
-3,10
|
141.709.262,50 |
16:30 |
|
CMBTN CIMBETON
|
2.865,00
|
3,71
|
159.928.660,00 |
16:30 |
|
CMENT CIMENTAS
|
384,00
|
-2,29
|
2.689.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-1,02
|
57.986.626,55 |
16:30 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
-1,90
|
3.143.922,50 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
9,06
|
-4,63
|
28.226.133,77 |
16:30 |
|
CRFSA CARREFOURSA
|
80,25
|
-2,49
|
10.019.124,25 |
16:30 |
|
CUSAN CUHADAROGLU METAL
|
22,52
|
-5,38
|
7.885.674,22 |
16:30 |
|
CVKMD CVK MADEN
|
10,37
|
-3,45
|
161.083.464,73 |
16:30 |
|
CWENE CW ENERJI
|
17,15
|
-1,94
|
58.250.327,74 |
16:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,95
|
-6,03
|
157.581.955,85 |
16:30 |
|
DAGI DAGI GIYIM
|
6,25
|
-6,16
|
27.824.928,52 |
16:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
1,40
|
272.134.847,77 |
16:30 |
|
DARDL DARDANEL
|
5,23
|
5,23
|
73.171.003,03 |
16:30 |
|
DCTTR DCT TRADING DIS TICARET
|
38,06
|
-4,32
|
160.579.741,90 |
16:30 |
|
DENGE DENGE HOLDING
|
3,51
|
5,41
|
224.344.418,46 |
16:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
72,00
|
-6,55
|
143.235.485,65 |
16:30 |
|
DERIM DERIMOD
|
43,98
|
-1,39
|
28.148.935,16 |
16:29 |
|
DESA DESA DERI
|
8,21
|
-3,18
|
6.050.412,47 |
16:30 |
|
DESPC DESPEC BILGISAYAR
|
43,60
|
-3,80
|
9.170.889,88 |
16:30 |
|
DEVA DEVA HOLDING
|
57,85
|
-2,36
|
20.085.698,85 |
16:30 |
|
DGATE DATAGATE BILGISAYAR
|
48,80
|
-3,46
|
9.845.522,44 |
16:22 |
|
DGGYO DOGUS GMYO
|
33,20
|
-2,47
|
3.421.440,52 |
16:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
-2,59
|
12.995.106,90 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
-0,19
|
832.527,68 |
13:55 |
|
DITAS DITAS DOGAN
|
13,63
|
-3,95
|
23.743.233,01 |
16:30 |
|
DMRGD DMR UNLU MAMULLER
|
18,18
|
-2,47
|
69.985.351,93 |
16:30 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
0,00
|
27.109.448,37 |
16:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,46
|
-2,25
|
24.199.683,94 |
16:30 |
|
DOAS DOGUS OTOMOTIV
|
227,90
|
-0,35
|
273.620.142,30 |
16:30 |
|
DOBUR DOGAN BURDA
|
226,80
|
-2,58
|
42.958.645,10 |
16:29 |
|
DOCO DO-CO
|
5.795,00
|
0,65
|
134.229.965,00 |
16:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,50
|
-5,69
|
28.790.728,04 |
16:29 |
|
DOGUB DOGUSAN
|
16,41
|
-0,42
|
2.354.752,59 |
16:27 |
|
DOHOL DOGAN HOLDING
|
16,23
|
-3,39
|
273.312.602,28 |
16:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,50
|
-3,18
|
5.719.131,14 |
16:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
139,40
|
-6,44
|
711.402.245,50 |
16:30 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
-2,06
|
7.973.524,35 |
16:30 |
|
DURKN DURUKAN SEKERLEME
|
18,46
|
0,33
|
123.032.367,16 |
16:30 |
|
DYOBY DYO BOYA
|
16,24
|
-3,79
|
92.005.603,05 |
16:30 |
|
DZGYO DENIZ GMYO
|
6,13
|
-4,52
|
44.880.705,86 |
16:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,74
|
-0,68
|
13.666.465,64 |
16:30 |
|
ECILC ECZACIBASI ILAC
|
42,90
|
-0,60
|
68.602.983,12 |
16:30 |
|
ECZYT ECZACIBASI YATIRIM
|
178,30
|
1,36
|
87.084.845,30 |
16:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-3,72
|
16.441.472,88 |
16:21 |
|
EDIP EDIP GAYRIMENKUL
|
20,50
|
-3,30
|
20.917.396,84 |
16:30 |
|
EFORC EFOR CAY SANAYI
|
85,60
|
-0,75
|
126.968.670,90 |
16:30 |
|
EGEEN EGE ENDUSTRI
|
8.972,50
|
-2,13
|
150.287.925,00 |
16:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,70
|
-3,64
|
61.543.637,79 |
16:29 |
|
EGEPO NASMED EGEPOL
|
7,08
|
0,00
|
114.654.949,04 |
16:30 |
|
EGGUB EGE GUBRE
|
66,30
|
-2,64
|
34.181.828,15 |
16:30 |
|
EGPRO EGE PROFIL
|
22,88
|
-1,97
|
14.157.904,74 |
16:30 |
|
EGSER EGE SERAMIK
|
3,30
|
-1,20
|
11.637.496,01 |
16:30 |
|
EKGYO EMLAK KONUT GMYO
|
11,87
|
-3,42
|
1.190.089.524,31 |
16:30 |
|
EKIZ EKIZ KIMYA
|
66,10
|
-4,06
|
1.514.079,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,20
|
9,95
|
270.399.566,76 |
16:30 |
|
EKSUN EKSUN GIDA
|
5,48
|
-3,35
|
14.005.956,03 |
16:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,78
|
-5,83
|
143.584.438,62 |
16:30 |
|
EMKEL EMEK ELEKTRIK
|
24,24
|
-4,57
|
134.771.295,92 |
16:30 |
|
EMNIS EMINIS AMBALAJ
|
307,00
|
-0,32
|
2.213.489,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
-6,43
|
130.773.688,56 |
16:30 |
|
ENERY ENERYA ENERJI
|
4,11
|
-1,44
|
498.094.276,66 |
16:30 |
|
ENJSA ENERJISA ENERJI
|
59,80
|
-2,69
|
196.181.387,45 |
16:30 |
|
ENKAI ENKA INSAAT
|
61,50
|
-0,81
|
586.049.355,45 |
16:30 |
|
ENSRI ENSARI DERI
|
19,55
|
-5,37
|
44.853.814,30 |
16:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
-0,20
|
178.323.319,12 |
16:30 |
|
EPLAS EGEPLAST
|
4,64
|
-3,93
|
10.172.032,32 |
16:30 |
|
ERBOS ERBOSAN
|
162,70
|
-1,87
|
6.600.110,60 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
80,30
|
-2,37
|
18.107.041,15 |
16:30 |
|
EREGL EREGLI DEMIR CELIK
|
21,48
|
-1,47
|
1.516.302.179,26 |
16:30 |
|
ERSU ERSU GIDA
|
16,96
|
-5,99
|
16.822.539,05 |
16:30 |
|
ESCAR ESCAR FILO
|
55,95
|
2,66
|
44.928.316,40 |
16:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-2,35
|
21.225.218,54 |
16:30 |
|
ESEN ESENBOGA ELEKTRIK
|
40,36
|
-3,17
|
37.485.630,64 |
16:30 |
|
ETILR ETILER GIDA
|
13,45
|
5,41
|
239.087.397,69 |
16:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,75
|
-1,02
|
1.252.769,41 |
16:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
0,08
|
15.715.080,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,10
|
-0,09
|
1.664.636,14 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
28,10
|
-2,29
|
149.434.323,10 |
16:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,66
|
808.103.106,55 |
16:30 |
|
EUYO EURO YAT. ORT.
|
10,49
|
-1,04
|
2.531.873,16 |
16:16 |
|
EYGYO EYG GMYO
|
2,42
|
-0,82
|
35.426.536,39 |
16:29 |
|
FADE FADE GIDA
|
13,72
|
-4,72
|
19.943.898,60 |
16:30 |
|
FENER FENERBAHCE FUTBOL
|
44,88
|
-3,15
|
217.201.844,94 |
16:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
-2,00
|
3.336.938,86 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
0,08
|
66.861.277,50 |
16:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,28
|
-2,68
|
158.601.097,75 |
16:30 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
-4,17
|
101.647.745,27 |
16:30 |
|
FORTE FORTE BILGI ILETISIM
|
66,30
|
-0,08
|
24.468.099,90 |
16:30 |
|
FRIGO FRIGO PAK GIDA
|
7,41
|
-3,39
|
25.080.259,78 |
16:30 |
|
FROTO FORD OTOSAN
|
910,50
|
-4,36
|
1.308.280.602,00 |
16:30 |
|
FZLGY FUZUL GMYO
|
33,32
|
-2,91
|
41.488.525,34 |
16:29 |
|
GARAN GARANTI BANKASI
|
104,40
|
-1,23
|
1.724.468.510,90 |
16:30 |
|
GARFA GARANTI FAKTORING
|
17,30
|
-3,35
|
27.003.491,24 |
16:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-2,98
|
9.128.465,69 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,34
|
-2,26
|
16.408.339,50 |
16:30 |
|
GENIL GEN ILAC
|
123,80
|
-4,77
|
146.118.869,00 |
16:30 |
|
GENTS GENTAS
|
21,66
|
-4,16
|
85.310.417,62 |
16:30 |
|
GEREL GERSAN ELEKTRIK
|
8,48
|
-1,28
|
39.270.233,63 |
16:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,96
|
-1,78
|
171.865.624,34 |
16:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,85
|
-3,26
|
138.442.886,35 |
16:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,31
|
-8,79
|
10.628.233,93 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,40
|
-0,98
|
63.976.107,90 |
16:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,50
|
-3,41
|
475.641.807,10 |
16:30 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
-1,71
|
29.169.977,00 |
16:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
-0,41
|
117.269.959,32 |
16:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,83
|
-4,62
|
25.557.541,58 |
16:29 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-1,70
|
55.514.318,00 |
16:30 |
|
GOLTS GOLTAS CIMENTO
|
407,50
|
-1,87
|
102.968.336,75 |
16:30 |
|
GOODY GOOD-YEAR
|
15,22
|
-3,55
|
15.929.837,09 |
16:30 |
|
GOZDE GOZDE GIRISIM
|
18,65
|
-1,84
|
9.158.284,37 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,16
|
4,57
|
6.465.736,56 |
16:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,75
|
2,25
|
244.392.313,00 |
16:30 |
|
GRTHO GRAINTURK HOLDING
|
385,00
|
-2,90
|
105.729.834,75 |
16:30 |
|
GSDDE GSD DENIZCILIK
|
8,62
|
0,35
|
43.197.311,02 |
16:30 |
|
GSDHO GSD HOLDING
|
4,22
|
-2,76
|
40.219.059,37 |
16:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,85
|
-1,60
|
95.633.609,62 |
16:30 |
|
GUBRF GUBRE FABRIK.
|
281,50
|
-1,14
|
656.425.826,75 |
16:30 |
|
GUNDG GUNDOGDU GIDA
|
55,65
|
1,46
|
62.085.818,45 |
16:30 |
|
GWIND GALATA WIND ENERJI
|
26,66
|
-2,06
|
27.701.484,88 |
16:30 |
|
GZNMI GEZINOMI SEYAHAT
|
137,80
|
-1,15
|
125.049.386,30 |
16:30 |
|
HALKB T. HALK BANKASI
|
20,08
|
-2,43
|
1.032.393.895,95 |
16:30 |
|
HATEK HATAY TEKSTIL
|
25,00
|
-8,63
|
10.119.006,34 |
16:30 |
|
HATSN HATSAN GEMI
|
38,70
|
-1,88
|
26.410.543,30 |
16:30 |
|
HDFGS HEDEF GIRISIM
|
1,59
|
1,27
|
133.332.624,91 |
16:30 |
|
HEDEF HEDEF HOLDING
|
8,36
|
0,84
|
72.172.625,56 |
16:30 |
|
HEKTS HEKTAS
|
3,20
|
-2,74
|
252.014.955,31 |
16:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,63
|
3,26
|
278.035.829,77 |
16:30 |
|
HLGYO HALK GMYO
|
2,54
|
-3,05
|
86.876.871,89 |
16:30 |
|
HOROZ HOROZ LOJISTIK
|
52,75
|
-2,76
|
73.477.771,85 |
16:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,15
|
-1,83
|
57.007.956,05 |
16:30 |
|
HTTBT HITIT BILGISAYAR
|
46,38
|
0,30
|
45.250.855,02 |
16:30 |
|
HUBVC HUB GIRISIM
|
1,72
|
-2,27
|
3.629.569,06 |
16:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-2,66
|
80.434.788,62 |
16:30 |
|
HURGZ HURRIYET GZT.
|
4,25
|
-3,19
|
19.648.196,37 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
12,39
|
-4,84
|
27.745.647,36 |
16:30 |
|
ICUGS ICU GIRISIM
|
12,04
|
-2,35
|
51.753.019,53 |
16:30 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-1,55
|
4.880.666,25 |
16:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,77
|
-3,11
|
1.416.483.652,06 |
16:30 |
|
IHAAS IHLAS HABER AJANSI
|
20,90
|
4,29
|
95.876.443,82 |
16:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,93
|
2.917.068,22 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-1,48
|
38.044.998,55 |
16:30 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,82
|
147.380.090,63 |
16:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-1,27
|
28.253.528,13 |
16:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,92
|
36.013.016,10 |
16:30 |
|
IMASM IMAS MAKINA
|
2,48
|
-2,36
|
32.816.709,33 |
16:30 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
-1,75
|
18.542.478,35 |
16:30 |
|
INFO INFO YATIRIM
|
1,99
|
-2,93
|
8.032.526,63 |
16:30 |
|
INGRM INGRAM BILISIM
|
401,00
|
-2,43
|
16.970.760,50 |
16:30 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
-0,40
|
2.596.382,50 |
13:55 |
|
INTEM INTEMA
|
202,20
|
-2,69
|
11.199.428,00 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,29
|
-2,78
|
6.633.324,39 |
16:30 |
|
INVES INVESTCO HOLDING
|
218,60
|
-2,15
|
13.016.123,20 |
16:30 |
|
IPEKE IPEK DOGAL ENERJI
|
66,85
|
-1,33
|
265.542.705,95 |
16:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,70
|
-3,44
|
2.345.841,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.000,00
|
0,00
|
1.140.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,10
|
-1,33
|
2.576.790.308,82 |
16:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,94
|
-1,91
|
78.639.388,64 |
16:30 |
|
ISFIN IS FIN.KIR.
|
13,18
|
-2,44
|
58.507.586,83 |
16:30 |
|
ISGSY IS GIRISIM
|
30,90
|
-3,38
|
35.665.955,74 |
16:30 |
|
ISGYO IS GMYO
|
15,61
|
-1,70
|
43.977.900,43 |
16:30 |
|
ISKPL ISIK PLASTIK
|
23,08
|
5,39
|
61.029.351,96 |
16:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,66
|
-0,89
|
156.846.899,14 |
16:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
-1,61
|
5.691.253,52 |
16:27 |
|
ISYAT IS YAT. ORT.
|
7,80
|
-3,94
|
17.557.592,74 |
16:30 |
|
IZENR IZDEMIR ENERJI
|
6,42
|
2,56
|
239.947.193,78 |
16:30 |
|
IZFAS IZMIR FIRCA
|
79,75
|
-1,18
|
110.730.621,10 |
16:30 |
|
IZINV IZ YATIRIM HOLDING
|
42,24
|
-3,65
|
5.313.054,82 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
-1,26
|
10.554.715,99 |
16:30 |
|
JANTS JANTSA JANT SANAYI
|
22,54
|
-2,93
|
59.979.627,76 |
16:30 |
|
KAPLM KAPLAMIN
|
195,30
|
-1,91
|
24.491.762,50 |
16:30 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-3,91
|
38.540.975,80 |
16:30 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
-3,83
|
120.018.323,52 |
16:30 |
|
KARTN KARTONSAN
|
83,75
|
-4,12
|
26.683.370,15 |
16:30 |
|
KARYE KARTAL YEN. ENERJI
|
28,24
|
0,93
|
139.999.042,54 |
16:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
0,68
|
192.685.212,39 |
16:30 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,49
|
2,08
|
28.073.292,34 |
16:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
-2,86
|
26.339.385,81 |
16:30 |
|
KBORU KUZEY BORU
|
65,85
|
-4,08
|
58.340.499,50 |
16:28 |
|
KCAER KOCAER CELIK
|
12,01
|
-0,08
|
99.964.588,50 |
16:30 |
|
KCHOL KOC HOLDING
|
139,50
|
-2,58
|
2.770.713.701,10 |
16:30 |
|
KENT KENT GIDA
|
801,50
|
-2,55
|
1.377.444,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
675.222,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,88
|
-3,23
|
44.810.418,61 |
16:30 |
|
KFEIN KAFEIN YAZILIM
|
121,30
|
-4,03
|
66.242.330,60 |
16:30 |
|
KGYO KORAY GMYO
|
3,20
|
-4,19
|
24.991.938,52 |
16:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,45
|
-2,31
|
12.334.053,76 |
16:30 |
|
KLGYO KILER GMYO
|
4,46
|
-2,83
|
27.771.945,83 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,64
|
-2,91
|
68.385.415,56 |
16:30 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
-0,42
|
18.742.216,32 |
16:30 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-1,23
|
1.543.006,05 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
-0,78
|
906.559,47 |
16:27 |
|
KLRHO KILER HOLDING
|
29,18
|
1,46
|
66.607.324,72 |
16:30 |
|
KLSER KALESERAMIK
|
31,76
|
0,89
|
94.012.641,08 |
16:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-2,49
|
16.212.177,39 |
16:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
-0,88
|
259.041.518,75 |
16:30 |
|
KMPUR KIMTEKS POLIURETAN
|
17,72
|
-3,17
|
29.247.760,79 |
16:30 |
|
KNFRT KONFRUT TARIM
|
11,43
|
-2,81
|
22.720.773,53 |
16:30 |
|
KOCMT KOC METALURJI
|
12,16
|
-2,88
|
25.216.490,45 |
16:30 |
|
KONKA KONYA KAGIT
|
32,88
|
-3,24
|
11.059.376,14 |
16:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
-2,87
|
235.950.353,96 |
16:30 |
|
KONYA KONYA CIMENTO
|
5.860,00
|
-2,05
|
96.335.425,00 |
16:30 |
|
KOPOL KOZA POLYESTER
|
5,42
|
2,26
|
222.969.039,02 |
16:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
-3,21
|
33.911.552,35 |
16:30 |
|
KOTON KOTON MAGAZACILIK
|
16,04
|
3,62
|
121.639.991,61 |
16:30 |
|
KOZAA KOZA MADENCILIK
|
85,80
|
-0,81
|
615.903.854,25 |
16:30 |
|
KOZAL KOZA ALTIN
|
28,90
|
-1,23
|
1.570.955.050,16 |
16:30 |
|
KRDMA KARDEMIR (A)
|
34,14
|
-1,67
|
85.195.510,88 |
16:30 |
|
KRDMB KARDEMIR (B)
|
21,50
|
-2,27
|
13.396.001,40 |
16:30 |
|
KRDMD KARDEMIR (D)
|
25,00
|
-2,72
|
1.116.671.074,64 |
16:30 |
|
KRGYO KORFEZ GMYO
|
12,21
|
-1,61
|
89.728.179,84 |
16:30 |
|
KRONT KRON TEKNOLOJI
|
15,55
|
-6,33
|
27.866.406,07 |
16:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
-1,93
|
6.315.749,66 |
16:29 |
|
KRSTL KRISTAL KOLA
|
6,75
|
-5,33
|
60.937.947,49 |
16:30 |
|
KRTEK KARSU TEKSTIL
|
30,30
|
2,02
|
22.324.342,84 |
16:30 |
|
KRVGD KERVAN GIDA
|
2,09
|
-3,24
|
23.328.165,33 |
16:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.710,00
|
-6,28
|
6.524.620,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,65
|
-0,84
|
173.963.097,70 |
16:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
-3,48
|
28.499.278,35 |
16:30 |
|
KUTPO KUTAHYA PORSELEN
|
73,30
|
-0,54
|
19.727.565,60 |
16:30 |
|
KUVVA KUVVA GIDA
|
55,90
|
-1,84
|
1.125.136,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,42
|
-5,54
|
336.102.295,82 |
16:30 |
|
KZBGY KIZILBUK GYO
|
8,57
|
-2,06
|
317.390.854,24 |
16:30 |
|
KZGYO KUZUGRUP GMYO
|
19,48
|
-3,66
|
13.453.537,69 |
16:30 |
|
LIDER LDR TURIZM
|
187,70
|
6,41
|
169.989.812,80 |
16:30 |
|
LIDFA LIDER FAKTORING
|
2,95
|
-2,64
|
38.983.181,27 |
16:30 |
|
LILAK LILA KAGIT
|
26,34
|
-1,05
|
87.885.489,96 |
16:30 |
|
LINK LINK BILGISAYAR
|
535,00
|
-2,46
|
36.473.847,50 |
16:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,72
|
-0,67
|
26.385.336,27 |
16:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,92
|
-2,03
|
111.418.907,94 |
16:30 |
|
LOGO LOGO YAZILIM
|
111,50
|
0,36
|
56.801.175,70 |
16:30 |
|
LRSHO LORAS HOLDING
|
2,36
|
-0,84
|
34.745.164,80 |
16:30 |
|
LUKSK LUKS KADIFE
|
83,75
|
-3,18
|
12.408.852,50 |
16:26 |
|
LYDHO LYDIA HOLDING
|
100,90
|
-0,69
|
47.395.975,90 |
16:30 |
|
LYDYE LYDIA YESIL ENERJI
|
15.927,50
|
9,09
|
99.044.327,50 |
16:30 |
|
MAALT MARMARIS ALTINYUNUS
|
727,00
|
-3,13
|
21.073.208,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,48
|
1,37
|
26.009.771,26 |
16:30 |
|
MAGEN MARGUN ENERJI
|
28,14
|
-3,63
|
58.910.371,16 |
16:28 |
|
MAKIM MAKIM MAKINE
|
16,63
|
-4,70
|
29.277.572,72 |
16:30 |
|
MAKTK MAKINA TAKIM
|
11,55
|
-5,71
|
31.558.974,05 |
16:30 |
|
MANAS MANAS ENERJI YONETIMI
|
10,18
|
-9,67
|
397.953.921,48 |
16:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,34
|
-3,57
|
25.775.094,35 |
16:30 |
|
MARKA MARKA YATIRIM HOLDING
|
60,45
|
-3,59
|
123.747.732,55 |
16:29 |
|
MARTI MARTI OTEL
|
2,82
|
-2,76
|
13.331.984,38 |
16:30 |
|
MAVI MAVI GIYIM
|
65,55
|
-2,60
|
243.687.669,55 |
16:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,28
|
-3,99
|
13.602.794,00 |
16:30 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-3,15
|
2.512.508,59 |
13:55 |
|
MEGMT MEGA METAL
|
28,86
|
1,62
|
209.202.483,44 |
16:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,85
|
9,96
|
25.633.379,60 |
16:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,37
|
-1,53
|
1.212.640,05 |
16:28 |
|
MERCN MERCAN KIMYA
|
22,04
|
-9,23
|
107.608.828,16 |
16:30 |
|
MERIT MERIT TURIZM
|
11,92
|
-2,45
|
20.602.819,84 |
16:28 |
|
MERKO MERKO GIDA
|
16,81
|
3,51
|
595.560.575,73 |
16:30 |
|
METRO METRO HOLDING
|
2,45
|
-1,61
|
6.737.399,37 |
16:26 |
|
METUR METEMTUR YATIRIM
|
19,29
|
-0,52
|
176.896.151,83 |
16:30 |
|
MGROS MIGROS TICARET
|
471,25
|
-1,82
|
709.497.518,25 |
16:30 |
|
MHRGY MHR GMYO
|
5,20
|
-3,35
|
35.968.997,97 |
16:30 |
|
MIATK MIA TEKNOLOJI
|
40,82
|
-2,02
|
397.530.792,34 |
16:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,60
|
-1,28
|
1.215.043,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
-2,02
|
8.614.082,52 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,24
|
-3,14
|
7.606.423,07 |
16:30 |
|
MOBTL MOBILTEL ILETISIM
|
6,18
|
9,96
|
447.171.107,87 |
16:30 |
|
MOGAN MOGAN ENERJI
|
8,47
|
-2,87
|
36.124.432,02 |
16:30 |
|
MOPAS MOPAS MARKETCILIK
|
26,36
|
-2,59
|
77.710.282,18 |
16:30 |
|
MPARK MLP SAGLIK
|
311,00
|
0,32
|
111.350.629,75 |
16:30 |
|
MRGYO MARTI GMYO
|
1,43
|
-2,72
|
60.931.554,41 |
16:30 |
|
MRSHL MARSHALL
|
1.494,00
|
-1,19
|
68.352.619,00 |
16:30 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-2,48
|
7.172.650,62 |
16:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
-6,96
|
40.282.514,68 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-4,50
|
3.671.688,11 |
16:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-3,13
|
2.772.054,22 |
16:30 |
|
NATEN NATUREL ENERJI
|
43,18
|
-3,62
|
72.540.280,56 |
16:30 |
|
NETAS NETAS TELEKOM.
|
49,04
|
-4,31
|
25.871.337,83 |
16:30 |
|
NIBAS NIGBAS NIGDE BETON
|
17,16
|
2,88
|
165.982.897,18 |
16:30 |
|
NTGAZ NATURELGAZ
|
8,31
|
-1,89
|
40.969.969,55 |
16:30 |
|
NTHOL NET HOLDING
|
37,24
|
-1,01
|
46.166.990,98 |
16:29 |
|
NUGYO NUROL GMYO
|
6,86
|
-1,44
|
12.687.360,61 |
16:30 |
|
NUHCM NUH CIMENTO
|
254,00
|
-3,79
|
34.321.312,50 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
65,60
|
3,96
|
425.841.689,65 |
16:30 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
-2,63
|
11.924.314,06 |
16:30 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-2,00
|
162.093.283,44 |
16:30 |
|
ODINE ODINE TEKNOLOJI
|
113,80
|
-2,57
|
110.605.958,80 |
16:30 |
|
OFSYM OFIS YEM GIDA
|
40,78
|
-1,26
|
28.248.767,52 |
16:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,85
|
-2,15
|
31.157.962,55 |
16:30 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
-3,60
|
64.059.324,55 |
16:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,55
|
-2,75
|
7.402.663,86 |
16:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,25
|
-0,47
|
72.807.994,55 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,30
|
-4,33
|
2.022.639,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
-2,34
|
19.929.385,18 |
16:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-0,58
|
32.651.145,67 |
16:30 |
|
OTKAR OTOKAR
|
397,50
|
-2,51
|
203.162.677,00 |
16:30 |
|
OTTO OTTO HOLDING
|
353,00
|
-0,28
|
4.119.635,00 |
16:27 |
|
OYAKC OYAK CIMENTO
|
28,06
|
-2,30
|
220.890.296,98 |
16:30 |
|
OYAYO OYAK YAT. ORT.
|
29,90
|
-7,77
|
8.346.985,24 |
16:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-1,24
|
3.676.916,86 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,80
|
-2,12
|
7.766.000,44 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
127,60
|
-0,23
|
119.014.969,30 |
16:30 |
|
OZGYO OZDERICI GMYO
|
5,15
|
-0,19
|
10.724.821,02 |
16:26 |
|
OZKGY OZAK GMYO
|
10,57
|
-3,21
|
32.522.416,68 |
16:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,58
|
-2,50
|
2.697.953,42 |
16:27 |
|
OZSUB OZSU BALIK
|
19,84
|
9,98
|
108.119.971,08 |
16:30 |
|
OZYSR OZYASAR TEL
|
22,60
|
-2,67
|
38.063.273,60 |
16:30 |
|
PAGYO PANORA GMYO
|
61,45
|
-1,21
|
4.871.913,70 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
1,74
|
48.442.542,20 |
16:30 |
|
PAPIL PAPILON SAVUNMA
|
31,24
|
-3,88
|
769.338.127,46 |
16:30 |
|
PARSN PARSAN
|
77,05
|
-0,84
|
11.861.982,30 |
16:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,70
|
-0,69
|
388.292.575,70 |
16:30 |
|
PATEK PASIFIK TEKNOLOJI
|
67,65
|
-2,03
|
257.087.686,80 |
16:30 |
|
PCILT PC ILETISIM MEDYA
|
11,95
|
-1,65
|
24.710.248,34 |
16:30 |
|
PEHOL PERA YATIRIM HOLDING
|
19,90
|
-8,04
|
4.008.267.032,05 |
16:30 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
118.161.978,12 |
16:30 |
|
PENGD PENGUEN GIDA
|
6,87
|
-2,41
|
27.719.514,96 |
16:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-2,14
|
22.850.428,59 |
16:30 |
|
PETKM PETKIM
|
16,75
|
-2,33
|
464.873.384,46 |
16:30 |
|
PETUN PINAR ET VE UN
|
8,48
|
-1,62
|
18.195.412,29 |
16:30 |
|
PGSUS PEGASUS
|
252,50
|
-3,90
|
2.584.443.584,00 |
16:30 |
|
PINSU PINAR SU
|
5,60
|
-3,45
|
7.132.635,30 |
16:30 |
|
PKART PLASTIKKART
|
66,15
|
-2,72
|
14.180.940,75 |
16:29 |
|
PKENT PETROKENT TURIZM
|
206,80
|
-2,13
|
20.242.298,00 |
16:30 |
|
PLTUR PLATFORM TURIZM
|
24,94
|
-0,24
|
93.707.606,78 |
16:30 |
|
PNLSN PANELSAN CATI CEPHE
|
37,98
|
-2,21
|
13.769.582,78 |
16:30 |
|
PNSUT PINAR SUT
|
8,30
|
-3,49
|
23.425.358,90 |
16:30 |
|
POLHO POLISAN HOLDING
|
15,07
|
-4,20
|
53.532.002,91 |
16:30 |
|
POLTK POLITEKNIK METAL
|
7.705,00
|
9,99
|
196.563.930,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
4,74
|
-3,27
|
13.650.566,83 |
16:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,60
|
-1,12
|
14.058.890,52 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
-2,80
|
12.793.960,05 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,29
|
-2,50
|
4.660.337,24 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
75,75
|
-4,66
|
10.617.287,90 |
16:28 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-5,32
|
181.258.189,81 |
16:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,34
|
-0,74
|
649.839,32 |
13:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,52
|
1.364.291,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,93
|
-2,18
|
250.211.245,27 |
16:30 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
1,92
|
313.895.685,40 |
16:30 |
|
RAYSG RAY SIGORTA
|
246,00
|
-2,77
|
116.938.713,60 |
16:30 |
|
REEDR REEDER TEKNOLOJI
|
12,08
|
-2,27
|
162.946.282,84 |
16:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
-1,00
|
43.959.991,40 |
16:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,72
|
-0,28
|
4.392.307,06 |
16:30 |
|
RODRG RODRIGO TEKSTIL
|
17,70
|
-6,15
|
11.445.635,88 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,15
|
1,61
|
225.510.568,79 |
16:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
-3,58
|
22.429.773,52 |
16:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,58
|
-6,99
|
73.087.572,54 |
16:30 |
|
RYGYO REYSAS GMYO
|
13,71
|
-1,86
|
42.942.192,30 |
16:30 |
|
RYSAS REYSAS LOJISTIK
|
15,62
|
0,00
|
23.874.928,97 |
16:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
83,55
|
0,66
|
52.125.914,25 |
16:30 |
|
SAHOL SABANCI HOLDING
|
76,00
|
-1,17
|
1.673.377.665,45 |
16:30 |
|
SAMAT SARAY MATBAACILIK
|
17,36
|
-2,47
|
19.062.012,34 |
16:30 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
4,65
|
11.255.258,36 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
42,76
|
-2,82
|
29.211.612,52 |
16:30 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
-2,21
|
7.176.951,69 |
16:30 |
|
SARKY SARKUYSAN
|
19,55
|
1,82
|
41.357.669,20 |
16:29 |
|
SASA SASA POLYESTER
|
4,22
|
-0,24
|
2.259.473.184,02 |
16:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,08
|
5,19
|
169.528.157,82 |
16:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,50
|
-1,12
|
119.551.723,90 |
16:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,28
|
-1,94
|
48.535.480,26 |
16:30 |
|
SEGYO SEKER GMYO
|
4,74
|
-9,89
|
196.244.426,12 |
16:30 |
|
SEKFK SEKER FIN. KIR.
|
7,22
|
-2,30
|
3.964.921,68 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
16,03
|
-2,20
|
11.073.765,04 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
63,00
|
-1,33
|
47.175.678,05 |
16:30 |
|
SELGD SELCUK GIDA
|
48,40
|
-2,02
|
2.959.472,34 |
16:30 |
|
SELVA SELVA GIDA
|
1,75
|
-2,23
|
8.367.461,87 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,68
|
-4,64
|
158.951.322,74 |
16:30 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-1,31
|
5.350.686,03 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,67
|
-1,94
|
2.318.203,67 |
16:28 |
|
SISE SISE CAM
|
35,52
|
-1,50
|
498.299.535,10 |
16:30 |
|
SKBNK SEKERBANK
|
5,20
|
-1,89
|
132.640.151,57 |
16:29 |
|
SKTAS SOKTAS
|
4,53
|
-1,74
|
22.714.650,82 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,40
|
-1,11
|
33.231.890,90 |
16:30 |
|
SKYMD SEKER YATIRIM
|
15,23
|
0,93
|
126.549.624,18 |
16:30 |
|
SMART SMARTIKS YAZILIM
|
27,62
|
-2,20
|
19.168.714,48 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,38
|
1,15
|
296.061.644,16 |
16:30 |
|
SMRVA SUMER VARLIK YONETIM
|
62,80
|
-9,96
|
59.422.121,40 |
16:30 |
|
SNGYO SINPAS GMYO
|
3,31
|
-2,36
|
61.500.474,36 |
16:30 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-2,67
|
37.325.585,50 |
16:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
146,00
|
-9,37
|
3.788.074,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
67,45
|
0,15
|
2.264.314,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,80
|
-1,52
|
1.322.721,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
-2,15
|
15.206.401,32 |
16:30 |
|
SOKM SOK MARKETLER TICARET
|
36,76
|
-0,38
|
278.788.442,74 |
16:30 |
|
SONME SONMEZ FILAMENT
|
132,20
|
-6,70
|
29.104.952,50 |
16:30 |
|
SRVGY SERVET GMYO
|
3,10
|
-4,02
|
46.696.067,37 |
16:30 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
-1,25
|
553.532,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,26
|
-4,98
|
24.819.313,84 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,84
|
-1,72
|
42.245.138,22 |
16:30 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
6,00
|
90.860.449,57 |
16:30 |
|
TABGD TAB GIDA
|
161,30
|
-2,71
|
93.856.162,80 |
16:30 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
2,36
|
181.025.419,75 |
16:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,00
|
-0,82
|
110.599.835,42 |
16:30 |
|
TATGD TAT GIDA
|
11,79
|
-4,53
|
26.607.374,29 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
241,20
|
-2,03
|
394.924.610,30 |
16:30 |
|
TBORG T.TUBORG
|
161,20
|
-1,65
|
14.443.720,70 |
16:29 |
|
TCELL TURKCELL
|
88,65
|
-1,39
|
1.101.723.455,70 |
16:30 |
|
TCKRC KIRAC GALVANIZ
|
39,72
|
-4,29
|
79.673.131,14 |
16:30 |
|
TDGYO TREND GMYO
|
15,00
|
1,15
|
13.485.201,82 |
16:30 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
-4,11
|
25.558.336,19 |
16:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
64,90
|
-9,10
|
769.387.559,20 |
16:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,39
|
-5,10
|
78.784.483,01 |
16:30 |
|
TGSAS TGS DIS TICARET
|
60,00
|
-3,92
|
15.731.482,80 |
16:30 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,16
|
6.272.710.640,50 |
16:30 |
|
TKFEN TEKFEN HOLDING
|
134,00
|
0,15
|
784.927.597,70 |
16:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,88
|
-1,60
|
82.290.900,20 |
16:30 |
|
TLMAN TRABZON LIMAN
|
86,95
|
-2,52
|
15.753.083,75 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,15
|
0,44
|
22.320.889,95 |
16:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,40
|
-2,72
|
53.256.003,25 |
16:30 |
|
TNZTP TAPDI TINAZTEPE
|
37,96
|
0,26
|
32.537.465,10 |
16:30 |
|
TOASO TOFAS OTO. FAB.
|
151,30
|
-4,00
|
623.793.801,30 |
16:30 |
|
TRCAS TURCAS PETROL
|
29,86
|
-4,17
|
40.939.471,66 |
16:30 |
|
TRGYO TORUNLAR GMYO
|
59,25
|
-0,42
|
57.786.248,65 |
16:30 |
|
TRILC TURK ILAC SERUM
|
21,68
|
-4,32
|
74.406.522,98 |
16:30 |
|
TSGYO TSKB GMYO
|
6,96
|
-1,97
|
25.001.801,96 |
16:29 |
|
TSKB T.S.K.B.
|
10,72
|
-3,68
|
194.502.163,81 |
16:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-2,15
|
257.527.752,25 |
16:30 |
|
TTKOM TURK TELEKOM
|
50,35
|
-1,56
|
501.506.718,82 |
16:30 |
|
TTRAK TURK TRAKTOR
|
639,00
|
-3,03
|
181.333.973,50 |
16:30 |
|
TUCLK TUGCELIK
|
8,34
|
-0,60
|
16.704.255,84 |
16:30 |
|
TUKAS TUKAS
|
2,43
|
-0,41
|
306.135.499,20 |
16:30 |
|
TUPRS TUPRAS
|
125,10
|
-1,50
|
1.288.100.892,40 |
16:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,72
|
-0,52
|
855.057.951,78 |
16:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,00
|
-4,40
|
14.517.550,75 |
16:20 |
|
TURSG TURKIYE SIGORTA
|
18,95
|
-3,27
|
221.393.038,02 |
16:30 |
|
UFUK UFUK YATIRIM
|
630,00
|
-1,72
|
5.339.339,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
9,96
|
11.377.688,32 |
16:28 |
|
ULKER ULKER BISKUVI
|
106,80
|
-2,02
|
472.447.788,20 |
16:30 |
|
ULUFA ULUSAL FAKTORING
|
14,63
|
-2,79
|
51.144.371,49 |
16:30 |
|
ULUSE ULUSOY ELEKTRIK
|
129,90
|
-2,84
|
7.501.243,70 |
16:30 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
-2,63
|
20.282.401,63 |
16:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,71
|
-2,00
|
4.156.625,60 |
16:30 |
|
USAK USAK SERAMIK
|
4,32
|
-5,68
|
138.923.115,02 |
16:30 |
|
VAKBN VAKIFLAR BANKASI
|
20,94
|
-2,70
|
508.148.280,56 |
16:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
-0,41
|
205.844.633,86 |
16:30 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
-3,07
|
27.126.734,35 |
16:30 |
|
VANGD VANET GIDA
|
20,80
|
-1,33
|
4.430.027,88 |
16:25 |
|
VBTYZ VBT YAZILIM
|
18,56
|
-2,88
|
20.291.755,09 |
16:30 |
|
VERTU VERUSATURK GIRISIM
|
35,82
|
-4,22
|
24.204.436,42 |
16:30 |
|
VERUS VERUSA HOLDING
|
238,20
|
0,00
|
15.552.573,80 |
16:30 |
|
VESBE VESTEL BEYAZ ESYA
|
12,76
|
-2,07
|
23.356.015,59 |
16:30 |
|
VESTL VESTEL
|
45,04
|
-3,10
|
182.413.487,82 |
16:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,21
|
-1,54
|
2.230.241,35 |
16:30 |
|
VKGYO VAKIF GMYO
|
1,92
|
-3,03
|
48.932.155,79 |
16:30 |
|
VKING VIKING KAGIT
|
28,18
|
-2,83
|
2.869.222,38 |
16:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,28
|
27.237.380,92 |
16:30 |
|
VSNMD VISNE MADENCILIK
|
203,80
|
-9,98
|
439.836.914,70 |
16:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
476,75
|
-4,12
|
127.490.466,25 |
16:30 |
|
YATAS YATAS
|
24,42
|
-1,93
|
15.853.595,02 |
16:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,84
|
1,66
|
31.195.311,42 |
16:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
171.447,50
|
-1,47
|
1.549.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,22
|
-0,29
|
174.548.041,32 |
16:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-3,29
|
21.976.028,76 |
16:30 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-2,34
|
16.109.560,75 |
16:30 |
|
YGYO YESIL GMYO
|
5,80
|
-3,33
|
1.378.539,76 |
13:55 |
|
YIGIT YIGIT AKU
|
26,20
|
-1,65
|
76.590.646,82 |
16:30 |
|
YKBNK YAPI VE KREDI BANK.
|
23,26
|
-1,27
|
2.618.542.567,82 |
16:30 |
|
YKSLN YUKSELEN CELIK
|
5,73
|
-2,22
|
50.526.690,12 |
16:29 |
|
YONGA YONGA MOBILYA
|
69,50
|
-2,87
|
2.474.643,50 |
13:55 |
|
YUNSA YUNSA
|
5,86
|
-1,68
|
7.598.313,63 |
16:30 |
|
YYAPI YESIL YAPI
|
1,43
|
-2,05
|
17.276.400,30 |
16:30 |
|
YYLGD YAYLA GIDA
|
9,14
|
-2,87
|
36.294.623,54 |
16:30 |
|
ZEDUR ZEDUR ENERJI
|
7,39
|
-3,40
|
5.235.940,75 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-2,33
|
77.916.993,93 |
16:30 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,71
|
50.311.430,20 |
16:30 |
