|
A1CAP A1 CAPITAL YATIRIM
|
4,86
|
0,83
|
50.538.480,24 |
17:37 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90
|
0,55
|
20.063.872,70 |
17:36 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
2,93
|
96.181.697,08 |
17:37 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
49.498.150,66 |
17:36 |
|
ADGYO ADRA GMYO
|
31,12
|
1,50
|
29.520.818,98 |
17:36 |
|
AEFES ANADOLU EFES
|
162,30
|
3,24
|
1.026.376.818,80 |
17:37 |
|
AFYON AFYON CIMENTO
|
13,51
|
1,73
|
65.239.580,93 |
17:37 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,70
|
7,88
|
78.030.365,50 |
17:37 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,75
|
2,98
|
195.167.949,00 |
17:37 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
0,24
|
134.628.563,42 |
17:37 |
|
AGYO ATAKULE GMYO
|
6,03
|
-0,50
|
2.512.510,60 |
17:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
3,38
|
116.414.722,38 |
17:37 |
|
AHSGY AHES GMYO
|
20,60
|
0,19
|
24.886.666,90 |
17:37 |
|
AKBNK AKBANK
|
51,25
|
1,38
|
9.204.585.756,60 |
17:37 |
|
AKCNS AKCANSA
|
163,20
|
1,75
|
38.502.679,40 |
17:37 |
|
AKENR AKENERJI
|
9,52
|
0,74
|
44.965.192,84 |
17:36 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
35.907.442,01 |
17:37 |
|
AKFIS AKFEN INSAAT
|
19,84
|
-0,65
|
97.076.829,27 |
17:37 |
|
AKFYE AKFEN YEN. ENERJI
|
17,76
|
0,34
|
53.441.542,18 |
17:37 |
|
AKGRT AKSIGORTA
|
6,77
|
5,95
|
251.069.070,00 |
17:37 |
|
AKMGY AKMERKEZ GMYO
|
221,90
|
0,27
|
9.826.293,50 |
17:36 |
|
AKSA AKSA
|
10,64
|
1,43
|
114.585.847,40 |
17:37 |
|
AKSEN AKSA ENERJI
|
32,94
|
2,30
|
149.802.896,88 |
17:37 |
|
AKSGY AKIS GMYO
|
6,34
|
0,00
|
17.659.738,56 |
17:36 |
|
AKSUE AKSU ENERJI
|
19,84
|
3,87
|
14.806.689,22 |
17:37 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
1,22
|
15.774.663,68 |
17:36 |
|
ALARK ALARKO HOLDING
|
98,65
|
6,02
|
1.430.443.809,55 |
17:37 |
|
ALBRK ALBARAKA TURK
|
6,37
|
-0,16
|
203.721.061,41 |
17:36 |
|
ALCAR ALARKO CARRIER
|
1.108,00
|
-0,81
|
56.132.132,00 |
17:37 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,25
|
1,65
|
33.582.312,00 |
17:37 |
|
ALFAS ALFA SOLAR ENERJI
|
49,20
|
1,15
|
80.732.769,26 |
17:37 |
|
ALGYO ALARKO GMYO
|
17,98
|
0,00
|
14.462.562,42 |
17:35 |
|
ALKA ALKIM KAGIT
|
6,65
|
0,45
|
16.491.507,61 |
17:36 |
|
ALKIM ALKIM KIMYA
|
14,50
|
0,07
|
21.884.892,50 |
17:37 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,78
|
-0,84
|
118.720.509,38 |
17:37 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,85
|
-1,08
|
2.066.043.227,03 |
17:37 |
|
ALTNY ALTINAY SAVUNMA
|
84,90
|
4,49
|
1.032.333.912,10 |
17:37 |
|
ALVES ALVES KABLO
|
29,38
|
3,96
|
181.863.830,30 |
17:36 |
|
ANELE ANEL ELEKTRIK
|
17,35
|
3,40
|
38.363.825,83 |
17:36 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,36
|
65.385.989,33 |
17:37 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,50
|
4,78
|
266.222.536,15 |
17:37 |
|
ANSGR ANADOLU SIGORTA
|
87,95
|
8,58
|
875.813.082,45 |
17:37 |
|
ARASE DOGU ARAS ENERJI
|
45,48
|
2,57
|
70.538.172,84 |
17:37 |
|
ARCLK ARCELIK
|
124,60
|
1,14
|
543.382.772,10 |
17:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
0,40
|
68.096.272,94 |
17:37 |
|
ARENA ARENA BILGISAYAR
|
42,62
|
6,07
|
74.242.211,16 |
17:36 |
|
ARMGD ARMADA GIDA
|
30,66
|
0,00
|
62.582.254,22 |
17:37 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
1,30
|
20.809.624,60 |
17:36 |
|
ARTMS ARTEMIS HALI
|
27,58
|
1,40
|
28.651.767,44 |
17:36 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
1,25
|
21.713.659,95 |
17:37 |
|
ASELS ASELSAN
|
129,50
|
6,85
|
10.528.188.036,40 |
17:37 |
|
ASGYO ASCE GMYO
|
10,41
|
1,07
|
15.697.694,92 |
17:37 |
|
ASTOR ASTOR ENERJI
|
100,00
|
1,11
|
1.072.574.073,15 |
17:37 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
1,14
|
25.412.680,80 |
17:36 |
|
ATAGY ATA GMYO
|
10,56
|
0,00
|
1.532.526,65 |
17:34 |
|
ATAKP ATAKEY PATATES
|
38,22
|
-1,49
|
10.616.534,46 |
17:37 |
|
ATATP ATP YAZILIM
|
80,15
|
2,62
|
47.407.756,35 |
17:37 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
1.093.726,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
1,15
|
1.720.500,01 |
17:34 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
0,93
|
1.203.800,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,20
|
2,50
|
2.803.139,84 |
17:36 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,52
|
-2,94
|
206.733.298,36 |
17:36 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,34
|
-3,19
|
223.375.804,04 |
17:37 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
0,55
|
88.147.985,75 |
17:37 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,13
|
-2,20
|
10.387.085,97 |
17:36 |
|
AYCES ALTINYUNUS CESME
|
449,50
|
0,95
|
19.939.972,50 |
17:34 |
|
AYDEM AYDEM ENERJI
|
17,91
|
2,52
|
40.765.207,75 |
17:37 |
|
AYEN AYEN ENERJI
|
26,28
|
0,00
|
7.301.096,78 |
17:36 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
578.351,16 |
13:55 |
|
AYGAZ AYGAZ
|
130,10
|
0,54
|
84.239.327,70 |
17:37 |
|
AZTEK AZTEK TEKNOLOJI
|
39,44
|
1,18
|
24.950.994,50 |
17:36 |
|
BAGFS BAGFAS
|
26,32
|
-2,66
|
121.867.234,46 |
17:37 |
|
BAHKM BAHADIR KIMYA
|
45,90
|
2,23
|
61.789.787,34 |
17:36 |
|
BAKAB BAK AMBALAJ
|
33,48
|
-0,89
|
48.691.482,18 |
17:37 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
4,13
|
3.463.129,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,07
|
1,19
|
110.630.783,84 |
17:36 |
|
BANVT BANVIT
|
251,25
|
4,21
|
139.894.652,00 |
17:37 |
|
BARMA BAREM AMBALAJ
|
17,93
|
1,88
|
18.321.467,96 |
17:37 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,24
|
-0,10
|
321.286,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,84
|
3,49
|
11.033.792,36 |
17:35 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,79
|
4,85
|
154.345.753,10 |
17:37 |
|
BEGYO BATI EGE GMYO
|
16,25
|
-4,19
|
619.299.837,15 |
17:36 |
|
BERA BERA HOLDING
|
15,58
|
1,43
|
97.626.706,57 |
17:37 |
|
BEYAZ BEYAZ FILO
|
22,64
|
2,54
|
26.045.655,36 |
17:37 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,50
|
0,08
|
28.935.292,50 |
17:37 |
|
BIENY BIEN YAPI URUNLERI
|
37,30
|
0,97
|
110.943.624,78 |
17:37 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,50
|
2,95
|
18.575.126,24 |
17:36 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,40
|
-0,40
|
225.888.434,78 |
17:37 |
|
BIMAS BIM MAGAZALAR
|
459,75
|
0,60
|
3.401.941.672,00 |
17:37 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,90
|
1,11
|
138.185.715,00 |
17:37 |
|
BINHO 1000 YATIRIMLAR HOL.
|
280,50
|
5,85
|
222.372.372,75 |
17:37 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,37
|
0,83
|
49.729.428,04 |
17:36 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
0,24
|
5.151.244,52 |
17:37 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,97
|
115.150.017,92 |
17:37 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,29
|
-23,68
|
34.673.585,61 |
17:37 |
|
BLCYT BILICI YATIRIM
|
15,97
|
1,98
|
10.611.052,17 |
17:34 |
|
BMSCH BMS CELIK HASIR
|
13,05
|
-0,61
|
5.530.308,29 |
17:34 |
|
BMSTL BMS BIRLESIK METAL
|
45,32
|
0,49
|
83.200.912,02 |
17:37 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
2,55
|
22.369.509,96 |
17:35 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
6,69
|
374.731.294,36 |
17:37 |
|
BORLS BORLEASE OTOMOTIV
|
87,20
|
2,47
|
51.645.630,95 |
17:36 |
|
BORSK BOR SEKER
|
20,94
|
1,06
|
29.544.140,50 |
17:36 |
|
BOSSA BOSSA
|
6,50
|
1,25
|
20.746.652,38 |
17:35 |
|
BRISA BRISA
|
85,20
|
2,65
|
13.637.941,45 |
17:36 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
4.059.847,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,80
|
-0,18
|
2.525.228,02 |
17:34 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,65
|
1,17
|
122.534.017,40 |
17:37 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,68
|
1,21
|
52.138.466,40 |
17:37 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
0,55
|
686.966,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,50
|
-0,68
|
143.938.687,00 |
17:37 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.930,00
|
0,00
|
113.753.524,00 |
17:37 |
|
BSOKE BATISOKE CIMENTO
|
16,68
|
0,48
|
342.358.918,48 |
17:37 |
|
BTCIM BATI CIMENTO
|
5,12
|
3,64
|
996.415.700,73 |
17:37 |
|
BUCIM BURSA CIMENTO
|
7,75
|
1,31
|
32.775.535,31 |
17:37 |
|
BULGS BULLS GSYO
|
30,32
|
9,93
|
1.031.477.326,46 |
17:36 |
|
BURCE BURCELIK
|
15,03
|
1,76
|
22.159.955,89 |
17:37 |
|
BURVA BURCELIK VANA
|
106,60
|
0,66
|
3.640.660,80 |
17:36 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
2,29
|
71.509.542,30 |
17:37 |
|
BYDNR BAYDONER RESTORANLARI
|
21,26
|
2,41
|
8.129.509,44 |
17:37 |
|
CANTE CAN2 TERMIK
|
1,77
|
5,36
|
728.795.942,14 |
17:37 |
|
CASA CASA EMTIA PETROL
|
62,50
|
3,05
|
770.975,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
2,08
|
20.810.127,56 |
17:35 |
|
CCOLA COCA COLA ICECEK
|
55,25
|
3,37
|
399.712.387,15 |
17:37 |
|
CELHA CELIK HALAT
|
21,10
|
0,76
|
22.523.532,22 |
17:35 |
|
CEMAS CEMAS DOKUM
|
5,33
|
9,90
|
538.535.221,87 |
17:36 |
|
CEMTS CEMTAS
|
14,12
|
9,29
|
377.574.188,19 |
17:37 |
|
CEMZY CEM ZEYTIN
|
16,26
|
1,43
|
169.989.716,69 |
17:36 |
|
CEOEM CEO EVENT MEDYA
|
34,06
|
4,54
|
44.764.222,34 |
17:37 |
|
CGCAM CAGDAS CAM
|
28,68
|
0,07
|
237.650.997,92 |
17:37 |
|
CIMSA CIMSA
|
49,00
|
0,29
|
534.899.406,08 |
17:37 |
|
CLEBI CELEBI
|
2.875,00
|
2,31
|
152.738.647,50 |
17:37 |
|
CMBTN CIMBETON
|
2.795,00
|
-3,29
|
239.016.085,00 |
17:37 |
|
CMENT CIMENTAS
|
410,00
|
5,74
|
3.320.371,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
-1,71
|
76.596.238,37 |
17:37 |
|
COSMO COSMOS YAT. HOLDING
|
103,60
|
1,07
|
4.562.376,60 |
17:34 |
|
CRDFA CREDITWEST FAKTORING
|
9,09
|
1,45
|
26.569.966,96 |
17:36 |
|
CRFSA CARREFOURSA
|
81,25
|
0,74
|
12.305.187,05 |
17:36 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
2,61
|
8.412.005,94 |
17:35 |
|
CVKMD CVK MADEN
|
11,19
|
8,85
|
516.896.072,02 |
17:37 |
|
CWENE CW ENERJI
|
17,12
|
0,59
|
74.323.805,93 |
17:37 |
|
DAGHL DAGI YATIRIM HOLDING
|
106,80
|
7,88
|
137.336.825,30 |
17:36 |
|
DAGI DAGI GIYIM
|
6,24
|
1,13
|
54.943.571,65 |
17:37 |
|
DAPGM DAP GAYRIMENKUL
|
7,83
|
-1,63
|
141.557.269,46 |
17:37 |
|
DARDL DARDANEL
|
5,06
|
-2,50
|
54.665.457,06 |
17:37 |
|
DCTTR DCT TRADING DIS TICARET
|
38,94
|
0,88
|
103.652.588,76 |
17:37 |
|
DENGE DENGE HOLDING
|
3,28
|
-2,09
|
116.112.609,82 |
17:37 |
|
DERHL DERLUKS YATIRIM HOLDING
|
78,75
|
9,99
|
128.783.090,95 |
17:36 |
|
DERIM DERIMOD
|
43,50
|
2,11
|
22.324.477,32 |
17:37 |
|
DESA DESA DERI
|
8,46
|
2,79
|
9.363.547,38 |
17:36 |
|
DESPC DESPEC BILGISAYAR
|
43,94
|
0,92
|
9.709.814,06 |
17:36 |
|
DEVA DEVA HOLDING
|
57,75
|
0,70
|
27.749.826,60 |
17:35 |
|
DGATE DATAGATE BILGISAYAR
|
50,35
|
2,76
|
7.590.527,67 |
17:36 |
|
DGGYO DOGUS GMYO
|
33,00
|
1,54
|
4.101.866,20 |
17:36 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
0,30
|
15.385.825,64 |
17:36 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
1,33
|
1.460.259,40 |
13:55 |
|
DITAS DITAS DOGAN
|
13,75
|
1,33
|
15.370.893,17 |
17:36 |
|
DMRGD DMR UNLU MAMULLER
|
18,96
|
5,92
|
111.599.029,53 |
17:37 |
|
DMSAS DEMISAS DOKUM
|
7,73
|
-0,51
|
17.928.989,53 |
17:36 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74
|
1,19
|
25.227.370,08 |
17:35 |
|
DOAS DOGUS OTOMOTIV
|
232,80
|
1,93
|
808.663.637,10 |
17:37 |
|
DOBUR DOGAN BURDA
|
241,80
|
7,13
|
106.330.313,20 |
17:36 |
|
DOCO DO-CO
|
5.767,50
|
-0,30
|
134.850.342,50 |
17:37 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,24
|
3,82
|
35.908.787,96 |
17:37 |
|
DOGUB DOGUSAN
|
16,34
|
0,68
|
2.252.801,80 |
17:32 |
|
DOHOL DOGAN HOLDING
|
16,42
|
1,61
|
292.697.184,35 |
17:36 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,54
|
0,46
|
5.515.325,06 |
17:37 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,50
|
10,00
|
474.405.976,90 |
17:37 |
|
DURDO DURAN DOGAN BASIM
|
3,37
|
1,20
|
13.745.065,92 |
17:36 |
|
DURKN DURUKAN SEKERLEME
|
18,77
|
2,57
|
128.845.279,59 |
17:37 |
|
DYOBY DYO BOYA
|
16,36
|
0,37
|
101.566.879,45 |
17:37 |
|
DZGYO DENIZ GMYO
|
6,24
|
-0,95
|
46.034.274,19 |
17:37 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,08
|
0,94
|
38.740.146,26 |
17:37 |
|
ECILC ECZACIBASI ILAC
|
43,88
|
1,48
|
82.574.726,08 |
17:37 |
|
ECZYT ECZACIBASI YATIRIM
|
177,90
|
0,45
|
36.229.559,80 |
17:36 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,48
|
18.052.761,31 |
17:36 |
|
EDIP EDIP GAYRIMENKUL
|
20,72
|
2,78
|
29.085.966,22 |
17:37 |
|
EFORC EFOR CAY SANAYI
|
87,70
|
2,10
|
155.852.667,85 |
17:36 |
|
EGEEN EGE ENDUSTRI
|
9.027,50
|
0,08
|
170.252.022,50 |
17:37 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,33
|
3,90
|
76.008.969,70 |
17:36 |
|
EGEPO NASMED EGEPOL
|
7,38
|
6,34
|
84.273.929,28 |
17:36 |
|
EGGUB EGE GUBRE
|
66,05
|
-0,30
|
27.781.652,90 |
17:36 |
|
EGPRO EGE PROFIL
|
23,18
|
0,87
|
16.132.577,22 |
17:37 |
|
EGSER EGE SERAMIK
|
3,33
|
1,83
|
8.574.188,59 |
17:36 |
|
EKGYO EMLAK KONUT GMYO
|
11,42
|
-3,06
|
3.735.420.238,04 |
17:37 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-3,93
|
1.350.871,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,52
|
10,00
|
398.660.690,66 |
17:36 |
|
EKSUN EKSUN GIDA
|
5,48
|
0,00
|
17.550.401,85 |
17:37 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,14
|
5,81
|
185.664.026,46 |
17:37 |
|
EMKEL EMEK ELEKTRIK
|
24,74
|
2,91
|
142.446.366,70 |
17:37 |
|
EMNIS EMINIS AMBALAJ
|
329,25
|
7,25
|
3.066.849,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54
|
-1,69
|
108.581.030,48 |
17:37 |
|
ENERY ENERYA ENERJI
|
4,44
|
9,90
|
626.464.543,97 |
17:37 |
|
ENJSA ENERJISA ENERJI
|
61,75
|
4,31
|
304.249.427,45 |
17:37 |
|
ENKAI ENKA INSAAT
|
60,95
|
-1,53
|
1.090.844.772,05 |
17:37 |
|
ENSRI ENSARI DERI
|
19,03
|
-1,91
|
33.412.429,48 |
17:36 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
8,46
|
682.850.654,14 |
17:36 |
|
EPLAS EGEPLAST
|
4,73
|
1,28
|
9.471.679,87 |
17:36 |
|
ERBOS ERBOSAN
|
163,60
|
1,30
|
9.780.497,70 |
17:32 |
|
ERCB ERCIYAS CELIK BORU
|
82,10
|
2,37
|
40.707.064,70 |
17:35 |
|
EREGL EREGLI DEMIR CELIK
|
21,38
|
-0,74
|
2.579.204.396,68 |
17:37 |
|
ERSU ERSU GIDA
|
16,99
|
-0,64
|
13.560.357,71 |
17:37 |
|
ESCAR ESCAR FILO
|
55,80
|
1,45
|
89.125.985,40 |
17:36 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
3,20
|
25.031.926,35 |
17:36 |
|
ESEN ESENBOGA ELEKTRIK
|
40,24
|
-0,15
|
70.443.739,02 |
17:37 |
|
ETILR ETILER GIDA
|
12,95
|
-4,07
|
111.757.347,10 |
17:36 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
1,23
|
2.820.332,57 |
17:35 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,15
|
21.340.988,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,71
|
0,56
|
1.806.408,91 |
17:36 |
|
EUPWR EUROPOWER ENERJI
|
28,32
|
1,80
|
109.143.519,12 |
17:37 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
1,35
|
322.791.341,01 |
17:37 |
|
EUYO EURO YAT. ORT.
|
10,28
|
2,09
|
1.989.718,69 |
17:37 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
22.605.146,88 |
17:36 |
|
FADE FADE GIDA
|
13,55
|
-0,88
|
21.774.981,85 |
17:36 |
|
FENER FENERBAHCE FUTBOL
|
44,96
|
0,31
|
252.726.636,04 |
17:37 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
0,82
|
6.301.236,22 |
17:36 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
1,09
|
48.134.142,25 |
17:36 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,53
|
1,04
|
162.624.782,35 |
17:37 |
|
FORMT FORMET METAL VE CAM
|
5,76
|
1,95
|
120.889.158,19 |
17:37 |
|
FORTE FORTE BILGI ILETISIM
|
67,15
|
1,05
|
60.556.498,95 |
17:37 |
|
FRIGO FRIGO PAK GIDA
|
7,50
|
1,35
|
18.235.712,12 |
17:37 |
|
FROTO FORD OTOSAN
|
916,00
|
0,55
|
1.626.892.994,00 |
17:37 |
|
FZLGY FUZUL GMYO
|
33,18
|
-0,60
|
82.436.930,74 |
17:36 |
|
GARAN GARANTI BANKASI
|
104,90
|
-0,57
|
4.762.556.460,70 |
17:37 |
|
GARFA GARANTI FAKTORING
|
18,25
|
5,74
|
48.167.345,16 |
17:37 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
0,77
|
5.922.815,84 |
17:34 |
|
GEDZA GEDIZ AMBALAJ
|
23,54
|
0,77
|
15.907.701,36 |
17:37 |
|
GENIL GEN ILAC
|
126,60
|
2,10
|
183.063.742,00 |
17:36 |
|
GENTS GENTAS
|
21,46
|
-0,19
|
58.309.507,42 |
17:37 |
|
GEREL GERSAN ELEKTRIK
|
8,49
|
1,31
|
31.281.306,51 |
17:37 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
1,83
|
152.079.180,18 |
17:37 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
0,00
|
112.626.642,95 |
17:37 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,93
|
12.998.205,00 |
17:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,15
|
1,52
|
79.089.202,55 |
17:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,10
|
2,32
|
551.913.168,50 |
17:37 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
1,40
|
38.403.359,56 |
17:36 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,51
|
2,46
|
229.330.591,84 |
17:36 |
|
GMTAS GIMAT MAGAZACILIK
|
13,85
|
1,84
|
23.267.174,80 |
17:36 |
|
GOKNR GOKNUR GIDA
|
23,24
|
2,20
|
93.330.455,62 |
17:37 |
|
GOLTS GOLTAS CIMENTO
|
411,75
|
0,73
|
101.954.968,75 |
17:37 |
|
GOODY GOOD-YEAR
|
15,35
|
1,39
|
10.813.665,92 |
17:34 |
|
GOZDE GOZDE GIRISIM
|
18,80
|
1,46
|
12.786.444,37 |
17:35 |
|
GRNYO GARANTI YAT. ORT.
|
9,20
|
0,00
|
4.839.606,58 |
17:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,00
|
-0,86
|
391.036.357,25 |
17:36 |
|
GRTHO GRAINTURK HOLDING
|
396,00
|
3,13
|
133.808.418,75 |
17:36 |
|
GSDDE GSD DENIZCILIK
|
8,71
|
2,11
|
23.519.973,02 |
17:37 |
|
GSDHO GSD HOLDING
|
4,20
|
0,00
|
47.272.222,41 |
17:36 |
|
GSRAY GALATASARAY SPORTIF
|
1,89
|
3,28
|
170.962.264,46 |
17:37 |
|
GUBRF GUBRE FABRIK.
|
284,25
|
1,16
|
1.043.290.244,75 |
17:37 |
|
GUNDG GUNDOGDU GIDA
|
54,45
|
0,83
|
28.684.027,25 |
17:37 |
|
GWIND GALATA WIND ENERJI
|
27,20
|
1,04
|
32.039.294,28 |
17:36 |
|
GZNMI GEZINOMI SEYAHAT
|
140,40
|
0,36
|
82.796.356,30 |
17:37 |
|
HALKB T. HALK BANKASI
|
19,95
|
-1,43
|
1.354.261.238,54 |
17:37 |
|
HATEK HATAY TEKSTIL
|
26,30
|
6,74
|
20.874.983,56 |
17:36 |
|
HATSN HATSAN GEMI
|
39,04
|
1,04
|
33.222.838,12 |
17:36 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-1,56
|
141.950.749,51 |
17:37 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,26
|
-7,14
|
25.082.063,50 |
17:37 |
|
HEDEF HEDEF HOLDING
|
8,42
|
1,08
|
77.910.195,17 |
17:37 |
|
HEKTS HEKTAS
|
3,21
|
0,31
|
312.434.408,71 |
17:37 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
3,62
|
250.785.314,92 |
17:37 |
|
HLGYO HALK GMYO
|
2,55
|
0,39
|
68.726.117,41 |
17:37 |
|
HOROZ HOROZ LOJISTIK
|
52,70
|
0,38
|
60.516.450,05 |
17:37 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,25
|
1,11
|
82.125.720,50 |
17:37 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
1,18
|
54.185.584,64 |
17:37 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,78
|
2.686.357,66 |
17:36 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,56
|
102.785.374,07 |
17:37 |
|
HURGZ HURRIYET GZT.
|
4,37
|
2,82
|
22.091.954,71 |
17:36 |
|
ICBCT ICBC TURKEY BANK
|
12,58
|
1,94
|
23.012.802,27 |
17:36 |
|
ICUGS ICU GIRISIM
|
12,08
|
0,25
|
68.676.883,61 |
17:36 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,79
|
3.172.989,86 |
17:36 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,66
|
0,32
|
885.046.397,54 |
17:37 |
|
IHAAS IHLAS HABER AJANSI
|
21,50
|
4,67
|
87.954.058,66 |
17:37 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
7,11
|
13.347.179,75 |
17:37 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
7,58
|
171.483.176,69 |
17:37 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
560.017.223,02 |
17:36 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
195.263.761,05 |
17:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
5,63
|
108.540.218,22 |
17:37 |
|
IMASM IMAS MAKINA
|
2,51
|
2,45
|
44.488.392,70 |
17:37 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
0,90
|
26.578.516,74 |
17:36 |
|
INFO INFO YATIRIM
|
2,03
|
1,00
|
10.753.039,49 |
17:35 |
|
INGRM INGRAM BILISIM
|
401,00
|
0,31
|
13.131.810,75 |
17:35 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
1,40
|
1.843.783,75 |
13:55 |
|
INTEM INTEMA
|
203,00
|
0,25
|
10.081.565,80 |
17:36 |
|
INVEO INVEO YATIRIM HOLDING
|
6,42
|
2,88
|
18.987.587,25 |
17:36 |
|
INVES INVESTCO HOLDING
|
217,90
|
0,79
|
16.764.745,40 |
17:35 |
|
IPEKE IPEK DOGAL ENERJI
|
67,05
|
4,03
|
377.793.008,05 |
17:37 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,22
|
1.793.588,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
1.638.757,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,09
|
-0,54
|
5.701.086.085,78 |
17:37 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,22
|
0,65
|
80.478.329,10 |
17:37 |
|
ISFIN IS FIN.KIR.
|
13,43
|
-0,15
|
56.439.173,39 |
17:37 |
|
ISGSY IS GIRISIM
|
30,98
|
0,52
|
24.247.148,32 |
17:37 |
|
ISGYO IS GMYO
|
15,68
|
0,64
|
67.331.348,39 |
17:37 |
|
ISKPL ISIK PLASTIK
|
23,38
|
0,78
|
24.715.738,80 |
17:36 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,64
|
3,54
|
245.585.690,78 |
17:37 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-0,25
|
5.816.048,92 |
17:36 |
|
ISYAT IS YAT. ORT.
|
7,86
|
1,03
|
7.769.828,38 |
17:36 |
|
IZENR IZDEMIR ENERJI
|
6,66
|
0,15
|
321.568.503,42 |
17:36 |
|
IZFAS IZMIR FIRCA
|
80,90
|
0,62
|
165.286.407,65 |
17:37 |
|
IZINV IZ YATIRIM HOLDING
|
43,94
|
3,15
|
5.256.891,24 |
17:34 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71
|
1,29
|
19.739.461,25 |
17:36 |
|
JANTS JANTSA JANT SANAYI
|
22,64
|
0,53
|
55.777.142,52 |
17:37 |
|
KAPLM KAPLAMIN
|
193,70
|
-1,12
|
26.904.317,70 |
17:36 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
0,70
|
26.343.925,55 |
17:36 |
|
KARSN KARSAN OTOMOTIV
|
10,40
|
1,96
|
180.961.638,49 |
17:37 |
|
KARTN KARTONSAN
|
83,85
|
0,42
|
20.733.287,55 |
17:36 |
|
KARYE KARTAL YEN. ENERJI
|
27,84
|
0,14
|
55.674.386,66 |
17:37 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0,67
|
326.592.593,34 |
17:37 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,52
|
1,96
|
31.358.039,92 |
17:36 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
1,16
|
26.101.217,87 |
17:36 |
|
KBORU KUZEY BORU
|
65,40
|
-0,23
|
74.567.925,00 |
17:37 |
|
KCAER KOCAER CELIK
|
12,38
|
3,43
|
235.819.512,35 |
17:37 |
|
KCHOL KOC HOLDING
|
144,80
|
4,10
|
7.078.865.567,20 |
17:37 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
2.124.000,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,00
|
249.107,53 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,83
|
6,45
|
118.595.244,63 |
17:37 |
|
KFEIN KAFEIN YAZILIM
|
122,20
|
1,08
|
102.203.967,30 |
17:37 |
|
KGYO KORAY GMYO
|
3,24
|
-1,22
|
11.241.590,12 |
17:36 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,56
|
0,71
|
11.407.910,02 |
17:36 |
|
KLGYO KILER GMYO
|
4,44
|
1,14
|
70.013.029,90 |
17:37 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
2,04
|
100.881.795,98 |
17:37 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
0,95
|
7.729.071,34 |
17:36 |
|
KLNMA T. KALKINMA BANK.
|
7,16
|
-0,14
|
2.029.373,67 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,02
|
-1,18
|
800.027,52 |
17:35 |
|
KLRHO KILER HOLDING
|
28,16
|
-1,12
|
27.773.935,12 |
17:37 |
|
KLSER KALESERAMIK
|
31,66
|
-0,50
|
91.226.053,32 |
17:36 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
2,76
|
23.425.870,00 |
17:36 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,95
|
6,54
|
389.429.006,15 |
17:37 |
|
KMPUR KIMTEKS POLIURETAN
|
17,70
|
1,26
|
23.990.576,51 |
17:36 |
|
KNFRT KONFRUT TARIM
|
11,69
|
5,79
|
26.453.042,74 |
17:36 |
|
KOCMT KOC METALURJI
|
12,12
|
0,17
|
41.801.326,55 |
17:37 |
|
KONKA KONYA KAGIT
|
32,78
|
-0,24
|
14.415.082,20 |
17:36 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,96
|
0,50
|
461.321.117,50 |
17:37 |
|
KONYA KONYA CIMENTO
|
5.987,50
|
-0,62
|
127.753.745,00 |
17:36 |
|
KOPOL KOZA POLYESTER
|
5,58
|
0,90
|
214.496.646,52 |
17:37 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
-1,05
|
84.227.628,90 |
17:36 |
|
KOTON KOTON MAGAZACILIK
|
15,57
|
-1,52
|
77.820.423,88 |
17:37 |
|
KOZAA KOZA MADENCILIK
|
86,25
|
3,36
|
370.015.534,75 |
17:37 |
|
KOZAL KOZA ALTIN
|
28,66
|
0,99
|
2.060.280.884,26 |
17:37 |
|
KRDMA KARDEMIR (A)
|
35,16
|
3,47
|
109.683.577,36 |
17:37 |
|
KRDMB KARDEMIR (B)
|
21,80
|
1,30
|
14.632.278,12 |
17:36 |
|
KRDMD KARDEMIR (D)
|
24,32
|
-1,94
|
1.678.922.272,96 |
17:37 |
|
KRGYO KORFEZ GMYO
|
12,23
|
0,25
|
60.071.395,81 |
17:37 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
1,03
|
38.603.571,94 |
17:36 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61
|
-0,15
|
6.299.774,79 |
17:36 |
|
KRSTL KRISTAL KOLA
|
6,75
|
0,90
|
58.444.637,97 |
17:37 |
|
KRTEK KARSU TEKSTIL
|
30,36
|
0,66
|
18.385.465,34 |
17:35 |
|
KRVGD KERVAN GIDA
|
2,16
|
4,35
|
36.397.462,66 |
17:37 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
1,62
|
4.332.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,65
|
3,34
|
618.418.433,60 |
17:37 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,25
|
2,03
|
14.056.955,85 |
17:37 |
|
KUTPO KUTAHYA PORSELEN
|
74,75
|
4,47
|
36.447.671,65 |
17:37 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,92
|
10.961.027,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,26
|
7,50
|
393.006.316,18 |
17:37 |
|
KZBGY KIZILBUK GYO
|
8,86
|
3,87
|
390.171.129,09 |
17:37 |
|
KZGYO KUZUGRUP GMYO
|
19,33
|
-0,36
|
18.226.247,82 |
17:37 |
|
LIDER LDR TURIZM
|
205,70
|
9,41
|
171.788.464,00 |
17:36 |
|
LIDFA LIDER FAKTORING
|
3,19
|
7,41
|
103.351.411,79 |
17:37 |
|
LILAK LILA KAGIT
|
27,04
|
1,27
|
258.003.317,22 |
17:37 |
|
LINK LINK BILGISAYAR
|
536,00
|
0,75
|
40.874.792,00 |
17:35 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,84
|
1,08
|
21.339.732,60 |
17:35 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,94
|
-0,13
|
178.855.313,34 |
17:36 |
|
LOGO LOGO YAZILIM
|
116,00
|
4,69
|
76.178.117,70 |
17:37 |
|
LRSHO LORAS HOLDING
|
2,44
|
5,17
|
70.002.064,91 |
17:37 |
|
LUKSK LUKS KADIFE
|
84,15
|
0,06
|
18.543.650,60 |
17:36 |
|
LYDHO LYDIA HOLDING
|
101,10
|
1,10
|
60.063.307,00 |
17:37 |
|
LYDYE LYDIA YESIL ENERJI
|
17.510,00
|
9,03
|
235.132.235,00 |
17:37 |
|
MAALT MARMARIS ALTINYUNUS
|
725,50
|
0,76
|
33.429.816,50 |
17:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,26
|
3,90
|
65.643.793,44 |
17:36 |
|
MAGEN MARGUN ENERJI
|
28,30
|
1,80
|
63.014.069,02 |
17:36 |
|
MAKIM MAKIM MAKINE
|
17,26
|
0,23
|
14.356.497,15 |
17:37 |
|
MAKTK MAKINA TAKIM
|
11,30
|
0,09
|
33.113.599,15 |
17:36 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
248.972.820,69 |
17:37 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,43
|
0,88
|
27.489.832,23 |
17:37 |
|
MARKA MARKA YATIRIM HOLDING
|
58,85
|
0,00
|
65.306.044,45 |
17:37 |
|
MARTI MARTI OTEL
|
2,83
|
1,43
|
20.625.040,53 |
17:36 |
|
MAVI MAVI GIYIM
|
65,30
|
0,46
|
398.035.921,05 |
17:37 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,76
|
-0,52
|
44.651.412,68 |
17:36 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,80
|
1.817.315,36 |
13:55 |
|
MEGMT MEGA METAL
|
28,62
|
0,63
|
97.150.967,10 |
17:37 |
|
MEKAG MEKA GLOBAL MAKINE
|
50,25
|
-8,39
|
718.776.359,83 |
17:37 |
|
MEPET METRO PETROL VE TESISLERI
|
8,35
|
-0,12
|
1.336.985,77 |
17:34 |
|
MERCN MERCAN KIMYA
|
19,97
|
-8,65
|
155.859.451,12 |
17:36 |
|
MERIT MERIT TURIZM
|
12,04
|
1,78
|
19.733.705,48 |
17:36 |
|
MERKO MERKO GIDA
|
16,68
|
4,91
|
201.962.034,38 |
17:36 |
|
METRO METRO HOLDING
|
2,47
|
0,82
|
9.697.030,18 |
17:36 |
|
METUR METEMTUR YATIRIM
|
19,84
|
4,31
|
185.676.304,75 |
17:37 |
|
MGROS MIGROS TICARET
|
487,75
|
3,17
|
1.163.628.307,00 |
17:37 |
|
MHRGY MHR GMYO
|
5,08
|
-3,79
|
87.509.464,31 |
17:37 |
|
MIATK MIA TEKNOLOJI
|
41,18
|
1,58
|
720.890.460,04 |
17:37 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,38
|
1,08
|
747.347,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
1,31
|
20.049.498,92 |
17:36 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,96
|
9.084.323,89 |
17:36 |
|
MOBTL MOBILTEL ILETISIM
|
6,76
|
9,39
|
514.071.494,24 |
17:37 |
|
MOGAN MOGAN ENERJI
|
8,56
|
1,18
|
53.306.472,65 |
17:36 |
|
MOPAS MOPAS MARKETCILIK
|
26,54
|
0,91
|
70.470.978,88 |
17:36 |
|
MPARK MLP SAGLIK
|
322,75
|
3,78
|
163.167.498,75 |
17:37 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
84.622.333,84 |
17:37 |
|
MRSHL MARSHALL
|
1.505,00
|
-1,38
|
85.703.151,00 |
17:36 |
|
MSGYO MISTRAL GMYO
|
3,94
|
0,51
|
6.607.701,78 |
17:36 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
2,04
|
31.758.421,18 |
17:36 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,00
|
2.803.363,69 |
17:33 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
2,87
|
4.142.021,19 |
17:35 |
|
NATEN NATUREL ENERJI
|
43,50
|
1,12
|
89.117.640,78 |
17:37 |
|
NETAS NETAS TELEKOM.
|
49,88
|
1,96
|
22.017.169,58 |
17:36 |
|
NIBAS NIGBAS NIGDE BETON
|
16,78
|
0,00
|
102.532.106,42 |
17:37 |
|
NTGAZ NATURELGAZ
|
8,53
|
1,67
|
53.047.400,12 |
17:37 |
|
NTHOL NET HOLDING
|
37,66
|
2,39
|
61.421.049,32 |
17:36 |
|
NUGYO NUROL GMYO
|
6,76
|
-0,29
|
12.344.163,77 |
17:37 |
|
NUHCM NUH CIMENTO
|
256,50
|
0,59
|
34.864.861,00 |
17:37 |
|
OBAMS OBA MAKARNACILIK
|
73,00
|
9,86
|
624.133.070,70 |
17:37 |
|
OBASE OBASE BILGISAYAR
|
30,70
|
1,39
|
18.220.171,76 |
17:36 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
2,66
|
264.976.600,20 |
17:37 |
|
ODINE ODINE TEKNOLOJI
|
113,10
|
0,62
|
112.086.512,20 |
17:37 |
|
OFSYM OFIS YEM GIDA
|
39,92
|
-2,16
|
36.220.332,08 |
17:37 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,55
|
0,94
|
34.279.700,25 |
17:37 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
4,53
|
205.071.396,00 |
17:37 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,43
|
-0,42
|
7.370.883,21 |
17:36 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,70
|
2,33
|
81.157.591,70 |
17:36 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,60
|
3,65
|
1.327.213,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
2,39
|
31.346.086,35 |
17:37 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
2,34
|
66.639.555,91 |
17:36 |
|
OTKAR OTOKAR
|
409,25
|
3,54
|
274.893.438,25 |
17:37 |
|
OTTO OTTO HOLDING
|
356,50
|
0,64
|
11.357.051,00 |
17:35 |
|
OYAKC OYAK CIMENTO
|
27,12
|
-2,59
|
487.433.316,88 |
17:37 |
|
OYAYO OYAK YAT. ORT.
|
28,62
|
-4,41
|
8.629.787,68 |
17:37 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
9,90
|
19.232.227,71 |
17:36 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,20
|
1,87
|
6.829.690,00 |
17:35 |
|
OZATD OZATA DENIZCILIK
|
132,50
|
2,87
|
249.055.999,70 |
17:36 |
|
OZGYO OZDERICI GMYO
|
5,23
|
1,75
|
13.223.199,32 |
17:35 |
|
OZKGY OZAK GMYO
|
10,41
|
-0,19
|
47.971.520,30 |
17:37 |
|
OZRDN OZERDEN AMBALAJ
|
8,58
|
-0,23
|
3.007.294,72 |
17:37 |
|
OZSUB OZSU BALIK
|
21,36
|
7,66
|
120.313.468,86 |
17:37 |
|
OZYSR OZYASAR TEL
|
22,80
|
1,33
|
38.854.828,10 |
17:36 |
|
PAGYO PANORA GMYO
|
61,95
|
0,49
|
4.350.220,05 |
17:35 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
0,84
|
24.736.889,60 |
17:35 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
489.117.102,16 |
17:36 |
|
PARSN PARSAN
|
77,15
|
0,19
|
22.217.974,90 |
17:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,75
|
1,87
|
584.349.131,40 |
17:37 |
|
PATEK PASIFIK TEKNOLOJI
|
68,15
|
1,11
|
341.216.452,25 |
17:37 |
|
PCILT PC ILETISIM MEDYA
|
11,93
|
-0,67
|
25.700.101,06 |
17:36 |
|
PEHOL PERA YATIRIM HOLDING
|
22,08
|
9,96
|
4.282.179.177,96 |
17:37 |
|
PEKGY PEKER GMYO
|
1,47
|
1,38
|
213.144.327,44 |
17:37 |
|
PENGD PENGUEN GIDA
|
6,99
|
2,19
|
18.255.675,05 |
17:35 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
1,21
|
26.468.056,64 |
17:37 |
|
PETKM PETKIM
|
16,71
|
1,27
|
549.704.434,02 |
17:37 |
|
PETUN PINAR ET VE UN
|
8,61
|
1,29
|
6.045.929,76 |
17:36 |
|
PGSUS PEGASUS
|
250,25
|
-0,30
|
2.748.114.924,00 |
17:37 |
|
PINSU PINAR SU
|
5,64
|
0,36
|
6.763.888,70 |
17:36 |
|
PKART PLASTIKKART
|
66,25
|
1,84
|
13.438.891,15 |
17:36 |
|
PKENT PETROKENT TURIZM
|
204,90
|
0,15
|
25.390.462,00 |
17:37 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
-0,40
|
65.201.424,80 |
17:36 |
|
PNLSN PANELSAN CATI CEPHE
|
38,36
|
2,29
|
13.333.871,14 |
17:37 |
|
PNSUT PINAR SUT
|
8,38
|
0,00
|
7.612.831,58 |
17:37 |
|
POLHO POLISAN HOLDING
|
15,34
|
2,06
|
75.443.300,40 |
17:36 |
|
POLTK POLITEKNIK METAL
|
7.970,00
|
3,44
|
222.711.330,00 |
17:37 |
|
PRDGS PARDUS GIRISIM
|
4,74
|
0,21
|
23.440.949,79 |
17:37 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,78
|
1,52
|
10.017.451,80 |
17:36 |
|
PRKME PARK ELEK.MADENCILIK
|
17,61
|
1,15
|
15.193.777,52 |
17:35 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,19
|
-0,18
|
6.995.051,32 |
17:34 |
|
PSDTC PERGAMON DIS TICARET
|
75,45
|
-0,07
|
5.595.048,85 |
17:34 |
|
PSGYO PASIFIK GMYO
|
1,81
|
2,26
|
154.898.308,89 |
17:36 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
0,00
|
899.895,94 |
13:55 |
|
QNBTR QNB BANK
|
294,75
|
2,25
|
1.810.139,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,11
|
4,29
|
283.613.252,32 |
17:37 |
|
RALYH RAL YATIRIM HOLDING
|
108,20
|
0,19
|
318.209.307,40 |
17:37 |
|
RAYSG RAY SIGORTA
|
249,10
|
2,51
|
274.684.356,80 |
17:37 |
|
REEDR REEDER TEKNOLOJI
|
12,12
|
1,25
|
260.368.193,19 |
17:37 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,00
|
-0,27
|
61.703.738,10 |
17:36 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,72
|
0,28
|
8.701.496,62 |
17:37 |
|
RODRG RODRIGO TEKSTIL
|
17,05
|
-2,57
|
5.602.806,78 |
17:35 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,17
|
0,96
|
322.011.347,26 |
17:37 |
|
RUBNS RUBENIS TEKSTIL
|
24,74
|
9,28
|
71.287.630,52 |
17:37 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
0,99
|
81.837.641,34 |
17:37 |
|
RYGYO REYSAS GMYO
|
13,63
|
-0,58
|
83.337.250,09 |
17:37 |
|
RYSAS REYSAS LOJISTIK
|
15,39
|
-0,13
|
45.712.927,65 |
17:36 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
90,75
|
8,04
|
90.667.458,55 |
17:37 |
|
SAHOL SABANCI HOLDING
|
77,55
|
1,37
|
2.330.762.093,15 |
17:37 |
|
SAMAT SARAY MATBAACILIK
|
17,35
|
0,41
|
19.843.491,00 |
17:36 |
|
SANEL SANEL MUHENDISLIK
|
26,80
|
-0,67
|
8.070.670,86 |
17:35 |
|
SANFM SANIFOAM ENDUSTRI
|
43,94
|
2,47
|
53.610.292,50 |
17:35 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
21.906.837,60 |
17:36 |
|
SARKY SARKUYSAN
|
19,50
|
1,14
|
23.304.668,55 |
17:36 |
|
SASA SASA POLYESTER
|
4,22
|
0,00
|
3.672.807.410,00 |
17:37 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,58
|
-1,35
|
119.674.917,80 |
17:36 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,00
|
3,60
|
346.723.784,30 |
17:36 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,28
|
0,76
|
33.756.004,10 |
17:37 |
|
SEGYO SEKER GMYO
|
4,34
|
-8,44
|
468.893.527,38 |
17:37 |
|
SEKFK SEKER FIN. KIR.
|
7,28
|
2,25
|
7.324.693,15 |
17:36 |
|
SEKUR SEKURO PLASTIK
|
16,17
|
1,00
|
10.068.705,52 |
17:35 |
|
SELEC SELCUK ECZA DEPOSU
|
65,10
|
3,91
|
100.323.707,65 |
17:37 |
|
SELGD SELCUK GIDA
|
48,56
|
-0,16
|
2.939.227,26 |
17:33 |
|
SELVA SELVA GIDA
|
1,68
|
-2,33
|
34.610.488,03 |
17:37 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,45
|
-1,04
|
207.788.323,32 |
17:37 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
1,99
|
5.928.034,10 |
17:36 |
|
SILVR SILVERLINE ENDUSTRI
|
16,55
|
0,85
|
3.384.146,24 |
17:36 |
|
SISE SISE CAM
|
35,36
|
-0,23
|
995.589.387,34 |
17:37 |
|
SKBNK SEKERBANK
|
5,18
|
-0,19
|
178.473.089,37 |
17:36 |
|
SKTAS SOKTAS
|
4,49
|
-0,88
|
35.990.512,81 |
17:36 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,15
|
1,01
|
26.055.611,45 |
17:37 |
|
SKYMD SEKER YATIRIM
|
14,81
|
-1,46
|
44.247.965,97 |
17:37 |
|
SMART SMARTIKS YAZILIM
|
27,78
|
1,09
|
25.691.685,52 |
17:35 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,42
|
-1,04
|
167.787.637,98 |
17:36 |
|
SMRVA SUMER VARLIK YONETIM
|
69,05
|
9,95
|
182.708.661,95 |
17:37 |
|
SNGYO SINPAS GMYO
|
3,24
|
-2,11
|
99.302.198,60 |
17:36 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,50
|
38.333.563,67 |
17:37 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
6,67
|
6.458.500,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
-1,57
|
2.219.479,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
831.352,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,37
|
10.045.112,96 |
17:34 |
|
SOKM SOK MARKETLER TICARET
|
38,10
|
4,04
|
564.840.212,38 |
17:37 |
|
SONME SONMEZ FILAMENT
|
129,70
|
-2,92
|
27.543.033,00 |
17:35 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
52.195.331,19 |
17:36 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
361.872,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,60
|
2,60
|
18.444.403,58 |
17:36 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,96
|
1,68
|
47.718.659,48 |
17:37 |
|
SUWEN SUWEN TEKSTIL
|
9,59
|
5,38
|
177.738.483,41 |
17:37 |
|
TABGD TAB GIDA
|
162,60
|
-0,97
|
123.414.429,10 |
17:37 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
1,30
|
113.877.829,50 |
17:37 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,86
|
-1,63
|
146.164.486,50 |
17:37 |
|
TATGD TAT GIDA
|
11,84
|
0,34
|
16.512.916,61 |
17:36 |
|
TAVHL TAV HAVALIMANLARI
|
240,70
|
-0,37
|
663.193.988,40 |
17:37 |
|
TBORG T.TUBORG
|
165,00
|
3,84
|
30.375.268,30 |
17:36 |
|
TCELL TURKCELL
|
91,30
|
3,11
|
3.001.776.460,45 |
17:37 |
|
TCKRC KIRAC GALVANIZ
|
39,82
|
0,56
|
111.378.609,22 |
17:36 |
|
TDGYO TREND GMYO
|
15,25
|
3,04
|
60.293.843,13 |
17:36 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
1,75
|
20.361.199,50 |
17:36 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,70
|
9,95
|
569.613.667,75 |
17:36 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41
|
0,43
|
71.302.192,04 |
17:37 |
|
TGSAS TGS DIS TICARET
|
60,90
|
3,40
|
10.667.275,30 |
17:32 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
0,86
|
8.731.097.832,75 |
17:37 |
|
TKFEN TEKFEN HOLDING
|
139,10
|
4,90
|
1.156.256.391,90 |
17:37 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,18
|
2,35
|
99.048.316,18 |
17:36 |
|
TLMAN TRABZON LIMAN
|
86,85
|
0,35
|
15.534.279,00 |
17:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,95
|
4,30
|
24.587.482,05 |
17:36 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,85
|
0,79
|
68.410.945,15 |
17:36 |
|
TNZTP TAPDI TINAZTEPE
|
37,14
|
0,38
|
26.029.233,56 |
17:37 |
|
TOASO TOFAS OTO. FAB.
|
166,30
|
9,99
|
2.011.276.648,80 |
17:37 |
|
TRCAS TURCAS PETROL
|
29,64
|
1,02
|
32.020.773,30 |
17:37 |
|
TRGYO TORUNLAR GMYO
|
59,25
|
-0,25
|
96.293.432,15 |
17:37 |
|
TRILC TURK ILAC SERUM
|
21,62
|
-1,73
|
97.818.761,88 |
17:37 |
|
TSGYO TSKB GMYO
|
7,03
|
1,44
|
37.256.052,46 |
17:36 |
|
TSKB T.S.K.B.
|
10,69
|
-0,09
|
243.797.015,68 |
17:37 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
600.792.025,48 |
17:37 |
|
TTKOM TURK TELEKOM
|
52,25
|
4,08
|
967.013.344,78 |
17:37 |
|
TTRAK TURK TRAKTOR
|
643,50
|
1,02
|
257.489.463,50 |
17:37 |
|
TUCLK TUGCELIK
|
8,35
|
0,48
|
19.252.431,14 |
17:37 |
|
TUKAS TUKAS
|
2,56
|
4,07
|
334.981.613,74 |
17:37 |
|
TUPRS TUPRAS
|
125,00
|
0,08
|
1.729.895.634,80 |
17:37 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,30
|
2,38
|
559.242.963,16 |
17:37 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,00
|
1,68
|
8.049.834,00 |
17:34 |
|
TURSG TURKIYE SIGORTA
|
19,02
|
1,12
|
539.270.260,44 |
17:37 |
|
UFUK UFUK YATIRIM
|
642,00
|
0,94
|
10.516.290,50 |
17:36 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
7.939.277,94 |
17:24 |
|
ULKER ULKER BISKUVI
|
108,60
|
1,59
|
872.930.892,20 |
17:37 |
|
ULUFA ULUSAL FAKTORING
|
16,02
|
9,35
|
104.713.499,93 |
17:37 |
|
ULUSE ULUSOY ELEKTRIK
|
130,20
|
0,93
|
7.464.901,70 |
17:34 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
0,83
|
22.464.859,93 |
17:36 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
1,54
|
2.523.348,71 |
17:36 |
|
USAK USAK SERAMIK
|
4,66
|
8,37
|
200.612.331,68 |
17:37 |
|
VAKBN VAKIFLAR BANKASI
|
20,80
|
-2,35
|
1.028.087.422,30 |
17:37 |
|
VAKFN VAKIF FIN. KIR.
|
2,47
|
2,92
|
148.974.628,23 |
17:36 |
|
VAKKO VAKKO TEKSTIL
|
68,75
|
0,07
|
53.028.255,40 |
17:37 |
|
VANGD VANET GIDA
|
21,16
|
2,22
|
4.517.860,50 |
17:34 |
|
VBTYZ VBT YAZILIM
|
18,73
|
-0,48
|
22.464.598,28 |
17:37 |
|
VERTU VERUSATURK GIRISIM
|
35,06
|
-0,57
|
24.746.160,76 |
17:34 |
|
VERUS VERUSA HOLDING
|
239,90
|
1,05
|
17.300.846,10 |
17:35 |
|
VESBE VESTEL BEYAZ ESYA
|
12,82
|
0,31
|
40.023.877,92 |
17:37 |
|
VESTL VESTEL
|
46,28
|
1,09
|
351.761.392,34 |
17:36 |
|
VKFYO VAKIF YAT. ORT.
|
17,48
|
1,81
|
1.431.692,67 |
17:33 |
|
VKGYO VAKIF GMYO
|
1,93
|
0,52
|
61.422.282,40 |
17:36 |
|
VKING VIKING KAGIT
|
27,52
|
-1,36
|
2.315.437,28 |
17:31 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,43
|
28.995.153,73 |
17:37 |
|
VSNMD VISNE MADENCILIK
|
215,00
|
5,50
|
200.452.037,70 |
17:37 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
480,00
|
0,89
|
156.475.443,00 |
17:36 |
|
YATAS YATAS
|
24,52
|
0,66
|
22.833.610,34 |
17:37 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,62
|
-1,81
|
21.825.972,46 |
17:35 |
|
YBTAS YIBITAS INSAAT MALZEME
|
170.000,00
|
1,24
|
2.497.177,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,96
|
0,00
|
242.544.297,24 |
17:37 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
1,35
|
28.065.868,74 |
17:36 |
|
YGGYO YENI GIMAT GMYO
|
74,75
|
-0,60
|
35.464.533,70 |
17:37 |
|
YGYO YESIL GMYO
|
6,00
|
7,53
|
1.739.406,04 |
13:55 |
|
YIGIT YIGIT AKU
|
26,46
|
0,68
|
92.567.245,24 |
17:37 |
|
YKBNK YAPI VE KREDI BANK.
|
23,08
|
-0,26
|
6.928.081.719,52 |
17:37 |
|
YKSLN YUKSELEN CELIK
|
5,66
|
0,53
|
37.455.566,40 |
17:37 |
|
YONGA YONGA MOBILYA
|
68,00
|
-1,31
|
3.453.934,60 |
13:55 |
|
YUNSA YUNSA
|
5,98
|
2,05
|
25.730.652,97 |
17:35 |
|
YYAPI YESIL YAPI
|
1,46
|
2,82
|
50.027.255,97 |
17:36 |
|
YYLGD YAYLA GIDA
|
9,18
|
0,55
|
41.330.402,69 |
17:37 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
0,68
|
7.296.494,40 |
17:34 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
151.239.298,51 |
17:37 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
4,60
|
126.010.142,94 |
17:36 |
